Reactive Network Historical Data

REACT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.0052
-0.21%
$ 2.88 million $ 49,730
Aug 8, 1 PM $ 0.00522
+1.20%
$ 2.88 million $ 49,397
Aug 8, 12 PM $ 0.00515
-0.54%
$ 2.85 million $ 48,748
Aug 8, 11 AM $ 0.00518
+0.58%
$ 2.86 million $ 48,115
Aug 8, 10 AM $ 0.00515
-0.04%
$ 2.85 million $ 49,709
Aug 8, 9 AM $ 0.00515
-4.40%
$ 2.85 million $ 46,734
Aug 8, 8 AM $ 0.00539
-0.49%
$ 2.98 million $ 39,065
Aug 8, 7 AM $ 0.00542
+0.26%
$ 2.99 million $ 39,318
Aug 8, 6 AM $ 0.0054
+1.66%
$ 2.99 million $ 38,518
Aug 8, 5 AM $ 0.00532
+0.10%
$ 2.94 million $ 38,193
Aug 8, 4 AM $ 0.00531
-1.41%
$ 2.93 million $ 38,211
Aug 8, 3 AM $ 0.00539
+0.75%
$ 2.98 million $ 38,239
Aug 8, 2 AM $ 0.00535
+3.21%
$ 2.95 million $ 35,382
Aug 8, 1 AM $ 0.00518
+0.63%
$ 2.86 million $ 23,595
Aug 8, 12 AM $ 0.00515
-0.33%
$ 2.84 million $ 23,422
Aug 7, 11 PM $ 0.00516
+0.20%
$ 2.85 million $ 23,939
Aug 7, 10 PM $ 0.00515
-0.24%
$ 2.85 million $ 22,876
Aug 7, 9 PM $ 0.00517
-0.54%
$ 2.85 million $ 22,809
Aug 7, 8 PM $ 0.00519
+0.36%
$ 2.87 million $ 22,489
Aug 7, 7 PM $ 0.00518
+0.15%
$ 2.86 million $ 21,880
Aug 7, 6 PM $ 0.00517
+0.69%
$ 2.85 million $ 22,143
Aug 7, 5 PM $ 0.00513
-1.76%
$ 2.83 million $ 24,991
Aug 7, 4 PM $ 0.00522
+0.64%
$ 2.89 million $ 23,846
Aug 7, 3 PM $ 0.00519
-0.02%
$ 2.87 million $ 24,310
Aug 7, 2 PM $ 0.00519
+0.86%
$ 2.87 million $ 27,605
Aug 7, 1 PM $ 0.00515
-0.14%
$ 2.84 million $ 26,930
Aug 7, 12 PM $ 0.00515
-0.22%
$ 2.85 million $ 80,581
Aug 7, 11 AM $ 0.00517
-3.02%
$ 2.85 million $ 142,661
Aug 7, 10 AM $ 0.00533
+1.10%
$ 2.94 million $ 143,987
Aug 7, 9 AM $ 0.00527
+0.04%
$ 2.91 million $ 145,412
Aug 7, 8 AM $ 0.00527
-0.52%
$ 2.91 million $ 145,130
Aug 7, 7 AM $ 0.00529
+1.05%
$ 2.92 million $ 145,076
Aug 7, 6 AM $ 0.00524
-0.03%
$ 2.89 million $ 145,225
Aug 7, 5 AM $ 0.00524
+0.06%
$ 2.89 million $ 147,369
Aug 7, 4 AM $ 0.00524
-0.70%
$ 2.89 million $ 152,104
Aug 7, 3 AM $ 0.00527
+0.05%
$ 2.91 million $ 155,791
Aug 7, 2 AM $ 0.00527
+0.88%
$ 2.88 million $ 160,568
Aug 7, 1 AM $ 0.00523
+0.04%
$ 2.85 million $ 159,846
Aug 7, 12 AM $ 0.00522
+1.44%
$ 2.85 million $ 161,519
Aug 6, 11 PM $ 0.00515
-0.32%
$ 2.81 million $ 164,584
Aug 6, 10 PM $ 0.00517
+1.03%
$ 2.82 million $ 165,738
Aug 6, 9 PM $ 0.00511
-1.57%
$ 2.79 million $ 167,558
Aug 6, 8 PM $ 0.00519
+0.49%
$ 2.84 million $ 195,462
Aug 6, 7 PM $ 0.00517
+0.56%
$ 2.82 million $ 202,439
Aug 6, 6 PM $ 0.00514
-0.42%
$ 2.8 million $ 203,091
Aug 6, 5 PM $ 0.00516
-0.51%
$ 2.81 million $ 200,765
Aug 6, 4 PM $ 0.00519
-1.61%
$ 2.83 million $ 195,078
Aug 6, 3 PM $ 0.00527
+1.64%
$ 2.88 million $ 196,109
Aug 6, 2 PM $ 0.00519
+0.01%
$ 2.83 million $ 192,757
Aug 6, 1 PM $ 0.00519
-1.30%
$ 2.83 million $ 193,545