Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 9 PM $0.00409
-0.40%
$2.43 million $66,931
Sep 22, 8 PM $0.00411
-3.42%
$2.44 million $67,575
Sep 22, 7 PM $0.00425
-0.29%
$2.53 million $68,567
Sep 22, 6 PM $0.00427
-1.01%
$2.54 million $81,824
Sep 22, 5 PM $0.00431
+0.58%
$2.56 million $83,515
Sep 22, 4 PM $0.00429
+0.84%
$2.55 million $88,557
Sep 22, 3 PM $0.00425
-1.59%
$2.53 million $89,571
Sep 22, 2 PM $0.00432
+0.20%
$2.57 million $90,507
Sep 22, 1 PM $0.00431
-1.21%
$2.54 million $97,812
Sep 22, 12 PM $0.00436
+0.96%
$2.58 million $96,180
Sep 22, 11 AM $0.00432
-0.42%
$2.55 million $92,707
Sep 22, 10 AM $0.00434
-0.82%
$2.56 million $94,981
Sep 22, 9 AM $0.00438
+0.31%
$2.58 million $90,895
Sep 22, 8 AM $0.00436
-1.87%
$2.57 million $94,905
Sep 22, 7 AM $0.00445
+2.89%
$2.62 million $89,822
Sep 22, 6 AM $0.00432
-1.00%
$2.55 million $73,345
Sep 22, 5 AM $0.00436
+0.44%
$2.57 million $73,668
Sep 22, 4 AM $0.00434
+0.02%
$2.56 million $73,647
Sep 22, 3 AM $0.00434
-0.54%
$2.56 million $75,730
Sep 22, 2 AM $0.00437
-0.75%
$2.58 million $80,706
Sep 22, 1 AM $0.0044
-0.88%
$2.6 million $79,870
Sep 22, 12 AM $0.00444
-0.33%
$2.63 million $77,272
Sep 21, 11 PM $0.00445
+2.14%
$2.63 million $76,820
Sep 21, 10 PM $0.00436
+1.94%
$2.58 million $81,209
Sep 21, 9 PM $0.00428
+0.32%
$2.53 million $80,069
Sep 21, 8 PM $0.00426
+0.01%
$2.52 million $76,891
Sep 21, 7 PM $0.00426
-3.53%
$2.52 million $77,419
Sep 21, 6 PM $0.00441
-2.16%
$2.61 million $61,600
Sep 21, 5 PM $0.00451
-0.37%
$2.66 million $60,374
Sep 21, 4 PM $0.00452
-0.28%
$2.67 million $54,132
Sep 21, 3 PM $0.00454
-1.59%
$2.68 million $52,652
Sep 21, 2 PM $0.00461
+0.95%
$2.72 million $44,091
Sep 21, 1 PM $0.00457
+0.23%
$2.7 million $35,618
Sep 21, 12 PM $0.00456
-0.22%
$2.69 million $39,544
Sep 21, 11 AM $0.00457
+0.44%
$2.7 million $34,877
Sep 21, 10 AM $0.00455
+0.08%
$2.69 million $31,674
Sep 21, 9 AM $0.00454
-1.38%
$2.69 million $31,746
Sep 21, 8 AM $0.00461
+0.63%
$2.72 million $29,742
Sep 21, 7 AM $0.00458
+0.24%
$2.7 million $14,108
Sep 21, 6 AM $0.00457
-1.87%
$2.7 million $18,885
Sep 21, 5 AM $0.00465
-0.22%
$2.75 million $31,207
Sep 21, 4 AM $0.00466
+0.10%
$2.75 million $31,159
Sep 21, 3 AM $0.00466
+0.74%
$2.75 million $30,716
Sep 21, 2 AM $0.00462
-0.29%
$2.73 million $33,100
Sep 21, 1 AM $0.00464
+1.22%
$2.74 million $34,600
Sep 21, 12 AM $0.00458
-1.39%
$2.71 million $34,422
Sep 20, 11 PM $0.00465
+0.39%
$2.75 million $34,523
Sep 20, 10 PM $0.00463
+2.61%
$2.74 million $37,005
Sep 20, 9 PM $0.00451
+0.07%
$2.67 million $34,951
Sep 20, 8 PM $0.00451
-0.37%
$2.66 million $39,730