Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 12 PM $0.00569
+2.73%
$3.11 million $294,746
Jul 31, 11 AM $0.00554
-4.59%
$3.03 million $340,770
Jul 31, 10 AM $0.00581
+1.46%
$3.18 million $289,129
Jul 31, 9 AM $0.00573
+0.71%
$3.13 million $258,786
Jul 31, 8 AM $0.00569
-0.10%
$3.11 million $196,604
Jul 31, 7 AM $0.00569
-2.89%
$3.11 million $213,053
Jul 31, 6 AM $0.00586
+1.26%
$3.2 million $212,497
Jul 31, 5 AM $0.00579
+0.10%
$3.16 million $216,743
Jul 31, 4 AM $0.00578
+0.96%
$3.16 million $216,575
Jul 31, 3 AM $0.00573
+1.18%
$3.13 million $212,704
Jul 31, 2 AM $0.00566
+0.91%
$3.09 million $199,375
Jul 31, 1 AM $0.00561
-0.40%
$3.07 million $211,680
Jul 31, 12 AM $0.00563
-1.82%
$3.08 million $209,521
Jul 30, 11 PM $0.00574
-0.62%
$3.14 million $207,349
Jul 30, 10 PM $0.00577
-0.55%
$3.16 million $208,255
Jul 30, 9 PM $0.0058
+0.24%
$3.17 million $220,684
Jul 30, 8 PM $0.00579
+1.58%
$3.17 million $223,643
Jul 30, 7 PM $0.0057
+0.99%
$3.11 million $223,346
Jul 30, 6 PM $0.00564
+0.05%
$3.08 million $232,411
Jul 30, 5 PM $0.00564
-0.09%
$3.08 million $232,520
Jul 30, 4 PM $0.00564
+1.38%
$3.08 million $229,751
Jul 30, 3 PM $0.00557
-0.24%
$3.04 million $229,835
Jul 30, 2 PM $0.00558
+1.40%
$3.05 million $281,439
Jul 30, 1 PM $0.0055
-5.45%
$3.01 million $227,443
Jul 30, 12 PM $0.00582
+1.61%
$3.18 million $176,793
Jul 30, 11 AM $0.00573
-0.07%
$3.13 million $130,780
Jul 30, 10 AM $0.00573
-0.04%
$3.13 million $130,526
Jul 30, 9 AM $0.00573
+0.06%
$3.13 million $131,634
Jul 30, 8 AM $0.00573
+1.78%
$3.13 million $141,807
Jul 30, 7 AM $0.00563
-1.76%
$3.07 million $151,772
Jul 30, 6 AM $0.00573
-1.29%
$3.13 million $160,910
Jul 30, 5 AM $0.0058
+0.17%
$3.17 million $163,257
Jul 30, 4 AM $0.0058
+0.37%
$3.16 million $164,684
Jul 30, 3 AM $0.00578
+0.54%
$3.15 million $166,201
Jul 30, 2 AM $0.00574
-0.39%
$3.14 million $174,809
Jul 30, 1 AM $0.00577
+0.02%
$3.15 million $186,377
Jul 30, 12 AM $0.00577
+0.55%
$3.15 million $198,801
Jul 29, 11 PM $0.00574
+0.84%
$3.13 million $207,241
Jul 29, 10 PM $0.00569
+0.94%
$3.1 million $212,755
Jul 29, 9 PM $0.00563
-3.33%
$3.08 million $213,887
Jul 29, 8 PM $0.00583
+0.73%
$3.18 million $218,817
Jul 29, 7 PM $0.00579
-1.35%
$3.16 million $221,315
Jul 29, 6 PM $0.00587
+0.55%
$3.2 million $247,198
Jul 29, 5 PM $0.00583
-0.12%
$3.18 million $248,608
Jul 29, 4 PM $0.0166
-0.28%
$9.05 million $67,431
Jul 29, 3 PM $0.0165
+183.76%
$9.01 million $67,072
Jul 29, 2 PM $0.00581
+2.08%
$3.15 million $265,373
Jul 29, 1 PM $0.0057
+1.12%
$3.08 million $330,348
Jul 29, 12 PM $0.00563
-0.41%
$3.05 million $383,786
Jul 29, 11 AM $0.00566
+0.16%
$3.06 million $380,386