Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reactive Network Historical Data

REACT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 1 PM $0.00531
-1.66%
$2.91 million $124,369
Aug 2, 12 PM $0.0054
+1.03%
$2.96 million $122,642
Aug 2, 11 AM $0.00535
-0.30%
$2.93 million $120,887
Aug 2, 10 AM $0.00536
+0.91%
$2.94 million $124,199
Aug 2, 9 AM $0.00532
+0.83%
$2.91 million $132,981
Aug 2, 8 AM $0.00527
+4.14%
$2.89 million $133,347
Aug 2, 7 AM $0.00506
-3.14%
$2.77 million $136,033
Aug 2, 6 AM $0.00523
-0.49%
$2.86 million $119,772
Aug 2, 5 AM $0.00526
-0.29%
$2.88 million $114,854
Aug 2, 4 AM $0.00528
-0.82%
$2.89 million $108,933
Aug 2, 3 AM $0.00532
-0.92%
$2.91 million $103,447
Aug 2, 2 AM $0.00537
+0.94%
$2.94 million $99,220
Aug 2, 1 AM $0.00532
+0.13%
$2.91 million $88,880
Aug 2, 12 AM $0.00531
-0.23%
$2.91 million $86,098
Aug 1, 11 PM $0.00533
-0.45%
$2.91 million $84,776
Aug 1, 10 PM $0.00536
+0.27%
$2.93 million $82,869
Aug 1, 9 PM $0.00535
-0.47%
$2.93 million $84,482
Aug 1, 8 PM $0.00537
-1.08%
$2.94 million $82,210
Aug 1, 7 PM $0.00543
-1.21%
$2.97 million $76,468
Aug 1, 6 PM $0.0055
-3.60%
$3.01 million $76,923
Aug 1, 5 PM $0.0057
-0.33%
$3.12 million $68,839
Aug 1, 4 PM $0.00572
-0.10%
$3.13 million $68,972
Aug 1, 3 PM $0.00573
+0.17%
$3.13 million $69,136
Aug 1, 2 PM $0.00572
+1.16%
$3.13 million $128,578
Aug 1, 1 PM $0.00566
+1.75%
$3.1 million $169,804
Aug 1, 12 PM $0.00557
+1.32%
$3.04 million $165,768
Aug 1, 11 AM $0.00549
-0.33%
$3 million $170,820
Aug 1, 10 AM $0.00551
-0.65%
$3.01 million $220,211
Aug 1, 9 AM $0.00555
-0.92%
$3.03 million $244,972
Aug 1, 8 AM $0.0056
-1.76%
$3.06 million $284,093
Aug 1, 7 AM $0.0057
-0.23%
$3.12 million $276,522
Aug 1, 6 AM $0.00571
+0.00%
$3.12 million $278,299
Aug 1, 5 AM $0.00571
-0.25%
$3.12 million $279,572
Aug 1, 4 AM $0.00573
-0.40%
$3.13 million $279,078
Aug 1, 3 AM $0.00575
-0.39%
$3.14 million $280,754
Aug 1, 2 AM $0.00577
+0.35%
$3.16 million $282,543
Aug 1, 1 AM $0.00575
-0.32%
$3.15 million $281,929
Aug 1, 12 AM $0.00577
-0.54%
$3.16 million $285,389
Jul 31, 11 PM $0.00581
+1.50%
$3.18 million $285,934
Jul 31, 10 PM $0.00572
-2.09%
$3.13 million $285,721
Jul 31, 9 PM $0.00585
-0.42%
$3.2 million $282,602
Jul 31, 8 PM $0.00587
+1.33%
$3.21 million $282,550
Jul 31, 7 PM $0.00579
+0.76%
$3.17 million $282,571
Jul 31, 6 PM $0.00575
+0.34%
$3.14 million $279,380
Jul 31, 5 PM $0.00573
+0.14%
$3.13 million $281,103
Jul 31, 4 PM $0.00572
+0.20%
$3.13 million $283,259
Jul 31, 3 PM $0.00571
+1.01%
$3.12 million $283,771
Jul 31, 2 PM $0.00566
+1.47%
$3.1 million $227,548
Jul 31, 1 PM $0.00558
-1.99%
$3.05 million $246,632
Jul 31, 12 PM $0.00569
+2.73%
$3.11 million $294,746