Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reactive Network Historical Data

REACT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2 PM $0.00523
+1.00%
$2.85 million $120,696
Aug 4, 1 PM $0.00518
+0.34%
$2.83 million $121,394
Aug 4, 12 PM $0.00516
-1.00%
$2.82 million $122,395
Aug 4, 11 AM $0.00522
+1.23%
$2.85 million $90,415
Aug 4, 10 AM $0.00516
+0.67%
$2.81 million $63,774
Aug 4, 9 AM $0.00512
-1.89%
$2.79 million $62,765
Aug 4, 8 AM $0.00522
+0.52%
$2.85 million $61,992
Aug 4, 7 AM $0.00519
-0.37%
$2.83 million $67,442
Aug 4, 6 AM $0.00525
-4.16%
$2.86 million $65,180
Aug 4, 5 AM $0.00548
+0.49%
$2.99 million $59,945
Aug 4, 4 AM $0.00545
+0.22%
$2.97 million $58,219
Aug 4, 3 AM $0.00544
+0.23%
$2.97 million $60,460
Aug 4, 2 AM $0.00543
+0.98%
$2.94 million $61,652
Aug 4, 1 AM $0.00538
+0.19%
$2.91 million $70,219
Aug 4, 12 AM $0.00536
-0.67%
$2.91 million $70,453
Aug 3, 11 PM $0.0054
-0.03%
$2.93 million $71,439
Aug 3, 10 PM $0.0054
+0.58%
$2.93 million $77,675
Aug 3, 9 PM $0.00537
-1.94%
$2.91 million $81,681
Aug 3, 8 PM $0.00548
+0.23%
$2.97 million $76,867
Aug 3, 7 PM $0.00547
-0.14%
$2.96 million $80,827
Aug 3, 6 PM $0.00547
+1.22%
$2.96 million $83,820
Aug 3, 5 PM $0.00541
+2.08%
$2.93 million $84,828
Aug 3, 4 PM $0.0053
+0.30%
$2.87 million $79,642
Aug 3, 3 PM $0.00528
+2.31%
$2.86 million $79,311
Aug 3, 2 PM $0.00516
-0.97%
$2.8 million $73,563
Aug 3, 1 PM $0.00521
+0.91%
$2.86 million $73,626
Aug 3, 12 PM $0.00516
-1.20%
$2.83 million $77,722
Aug 3, 11 AM $0.00523
+1.42%
$2.87 million $78,920
Aug 3, 10 AM $0.00515
+0.73%
$2.83 million $83,343
Aug 3, 9 AM $0.00512
-1.19%
$2.81 million $83,518
Aug 3, 8 AM $0.00518
-2.46%
$2.84 million $81,875
Aug 3, 7 AM $0.00531
+0.96%
$2.91 million $85,936
Aug 3, 6 AM $0.00526
-0.38%
$2.88 million $98,604
Aug 3, 5 AM $0.00528
-0.12%
$2.89 million $101,228
Aug 3, 4 AM $0.00529
-0.69%
$2.89 million $105,332
Aug 3, 3 AM $0.00532
-1.70%
$2.92 million $112,036
Aug 3, 2 AM $0.00541
-0.10%
$2.97 million $117,486
Aug 3, 1 AM $0.00542
-0.25%
$2.97 million $117,238
Aug 3, 12 AM $0.00543
+1.31%
$2.98 million $119,905
Aug 2, 11 PM $0.00536
+2.62%
$2.94 million $121,252
Aug 2, 10 PM $0.00523
-1.20%
$2.86 million $118,228
Aug 2, 9 PM $0.00529
+0.37%
$2.9 million $114,019
Aug 2, 8 PM $0.00527
-1.33%
$2.89 million $114,879
Aug 2, 7 PM $0.00534
+2.18%
$2.92 million $121,372
Aug 2, 6 PM $0.00523
-2.58%
$2.86 million $119,287
Aug 2, 5 PM $0.00537
-0.14%
$2.94 million $123,894
Aug 2, 4 PM $0.00537
+0.79%
$2.94 million $123,547
Aug 2, 3 PM $0.00533
-0.32%
$2.92 million $122,790
Aug 2, 2 PM $0.00535
+0.64%
$2.93 million $123,487
Aug 2, 1 PM $0.00531
-1.66%
$2.91 million $124,369