Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reactive Network Historical Data

REACT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 5 PM $0.00495
-4.80%
$2.74 million $58,616
Aug 8, 4 PM $0.0052
+0.68%
$2.87 million $52,423
Aug 8, 3 PM $0.00516
-0.42%
$2.85 million $50,542
Aug 8, 2 PM $0.0052
-0.21%
$2.88 million $49,730
Aug 8, 1 PM $0.00522
+1.20%
$2.88 million $49,397
Aug 8, 12 PM $0.00515
-0.54%
$2.85 million $48,748
Aug 8, 11 AM $0.00518
+0.58%
$2.86 million $48,115
Aug 8, 10 AM $0.00515
-0.04%
$2.85 million $49,709
Aug 8, 9 AM $0.00515
-4.40%
$2.85 million $46,734
Aug 8, 8 AM $0.00539
-0.49%
$2.98 million $39,065
Aug 8, 7 AM $0.00542
+0.26%
$2.99 million $39,318
Aug 8, 6 AM $0.0054
+1.66%
$2.99 million $38,518
Aug 8, 5 AM $0.00532
+0.10%
$2.94 million $38,193
Aug 8, 4 AM $0.00531
-1.41%
$2.93 million $38,211
Aug 8, 3 AM $0.00539
+0.75%
$2.98 million $38,239
Aug 8, 2 AM $0.00535
+3.21%
$2.95 million $35,382
Aug 8, 1 AM $0.00518
+0.63%
$2.86 million $23,595
Aug 8, 12 AM $0.00515
-0.33%
$2.84 million $23,422
Aug 7, 11 PM $0.00516
+0.20%
$2.85 million $23,939
Aug 7, 10 PM $0.00515
-0.24%
$2.85 million $22,876
Aug 7, 9 PM $0.00517
-0.54%
$2.85 million $22,809
Aug 7, 8 PM $0.00519
+0.36%
$2.87 million $22,489
Aug 7, 7 PM $0.00518
+0.15%
$2.86 million $21,880
Aug 7, 6 PM $0.00517
+0.69%
$2.85 million $22,143
Aug 7, 5 PM $0.00513
-1.76%
$2.83 million $24,991
Aug 7, 4 PM $0.00522
+0.64%
$2.89 million $23,846
Aug 7, 3 PM $0.00519
-0.02%
$2.87 million $24,310
Aug 7, 2 PM $0.00519
+0.86%
$2.87 million $27,605
Aug 7, 1 PM $0.00515
-0.14%
$2.84 million $26,930
Aug 7, 12 PM $0.00515
-0.22%
$2.85 million $80,581
Aug 7, 11 AM $0.00517
-3.02%
$2.85 million $142,661
Aug 7, 10 AM $0.00533
+1.10%
$2.94 million $143,987
Aug 7, 9 AM $0.00527
+0.04%
$2.91 million $145,412
Aug 7, 8 AM $0.00527
-0.52%
$2.91 million $145,130
Aug 7, 7 AM $0.00529
+1.05%
$2.92 million $145,076
Aug 7, 6 AM $0.00524
-0.03%
$2.89 million $145,225
Aug 7, 5 AM $0.00524
+0.06%
$2.89 million $147,369
Aug 7, 4 AM $0.00524
-0.70%
$2.89 million $152,104
Aug 7, 3 AM $0.00527
+0.05%
$2.91 million $155,791
Aug 7, 2 AM $0.00527
+0.88%
$2.88 million $160,568
Aug 7, 1 AM $0.00523
+0.04%
$2.85 million $159,846
Aug 7, 12 AM $0.00522
+1.44%
$2.85 million $161,519
Aug 6, 11 PM $0.00515
-0.32%
$2.81 million $164,584
Aug 6, 10 PM $0.00517
+1.03%
$2.82 million $165,738
Aug 6, 9 PM $0.00511
-1.57%
$2.79 million $167,558
Aug 6, 8 PM $0.00519
+0.49%
$2.84 million $195,462
Aug 6, 7 PM $0.00517
+0.56%
$2.82 million $202,439
Aug 6, 6 PM $0.00514
-0.42%
$2.8 million $203,091
Aug 6, 5 PM $0.00516
-0.51%
$2.81 million $200,765
Aug 6, 4 PM $0.00519
-1.61%
$2.83 million $195,078