Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reactive Network Historical Data

REACT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 6 PM $0.00508
-1.04%
$2.79 million $41,276
Aug 10, 5 PM $0.00513
+0.37%
$2.82 million $38,354
Aug 10, 4 PM $0.00512
+0.83%
$2.81 million $37,890
Aug 10, 3 PM $0.00507
-0.50%
$2.79 million $38,154
Aug 10, 2 PM $0.0051
-0.82%
$2.8 million $38,808
Aug 10, 1 PM $0.00514
+1.11%
$2.82 million $40,007
Aug 10, 12 PM $0.00508
-1.23%
$2.79 million $39,993
Aug 10, 11 AM $0.00515
-0.87%
$2.83 million $36,107
Aug 10, 10 AM $0.00519
+2.27%
$2.85 million $34,938
Aug 10, 9 AM $0.00508
-0.57%
$2.79 million $33,091
Aug 10, 8 AM $0.00511
+0.91%
$2.8 million $33,164
Aug 10, 7 AM $0.00506
-2.43%
$2.78 million $26,020
Aug 10, 6 AM $0.00519
-0.80%
$2.85 million $23,947
Aug 10, 5 AM $0.00523
+0.32%
$2.87 million $23,423
Aug 10, 4 AM $0.00521
+0.51%
$2.86 million $24,827
Aug 10, 3 AM $0.00519
+1.78%
$2.84 million $21,158
Aug 10, 2 AM $0.0051
+0.52%
$2.8 million $19,520
Aug 10, 1 AM $0.00507
-0.04%
$2.78 million $20,492
Aug 10, 12 AM $0.00507
-0.40%
$2.78 million $20,612
Aug 9, 11 PM $0.00509
+0.30%
$2.79 million $20,068
Aug 9, 10 PM $0.00508
+0.25%
$2.78 million $22,474
Aug 9, 9 PM $0.00506
-0.72%
$2.78 million $28,953
Aug 9, 8 PM $0.0051
+0.47%
$2.8 million $27,723
Aug 9, 7 PM $0.00508
+0.09%
$2.78 million $43,277
Aug 9, 6 PM $0.00507
+0.08%
$2.78 million $50,540
Aug 9, 5 PM $0.00507
+0.30%
$2.78 million $52,509
Aug 9, 4 PM $0.00505
-0.12%
$2.77 million $58,083
Aug 9, 3 PM $0.00506
+0.47%
$2.77 million $59,825
Aug 9, 2 PM $0.00503
-0.50%
$2.76 million $62,618
Aug 9, 1 PM $0.00506
-0.17%
$2.78 million $60,959
Aug 9, 12 PM $0.00507
-0.59%
$2.78 million $62,266
Aug 9, 11 AM $0.0051
+0.01%
$2.8 million $62,613
Aug 9, 10 AM $0.0051
-0.73%
$2.8 million $61,768
Aug 9, 9 AM $0.00514
+1.05%
$2.82 million $69,142
Aug 9, 8 AM $0.00508
+0.15%
$2.79 million $72,445
Aug 9, 7 AM $0.00507
-0.59%
$2.78 million $71,645
Aug 9, 6 AM $0.0051
+0.06%
$2.8 million $71,229
Aug 9, 5 AM $0.0051
-1.19%
$2.8 million $67,906
Aug 9, 4 AM $0.00516
-0.36%
$2.83 million $69,713
Aug 9, 3 AM $0.00518
-0.80%
$2.84 million $69,701
Aug 9, 2 AM $0.00522
+0.02%
$2.89 million $82,498
Aug 9, 1 AM $0.00522
+1.36%
$2.89 million $86,033
Aug 9, 12 AM $0.00515
+0.47%
$2.85 million $85,990
Aug 8, 11 PM $0.00513
-0.53%
$2.84 million $83,874
Aug 8, 10 PM $0.00515
-2.29%
$2.85 million $85,542
Aug 8, 9 PM $0.00527
+0.12%
$2.92 million $76,851
Aug 8, 8 PM $0.00527
-0.35%
$2.91 million $78,161
Aug 8, 7 PM $0.00529
+4.24%
$2.92 million $77,711
Aug 8, 6 PM $0.00507
+2.48%
$2.8 million $60,975
Aug 8, 5 PM $0.00495
-4.80%
$2.74 million $58,616