Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reactive Network Historical Data

REACT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 PM $0.00506
+0.36%
$2.78 million $27,585
Aug 12, 6 PM $0.00504
-1.23%
$2.77 million $27,747
Aug 12, 5 PM $0.0051
-0.48%
$2.8 million $26,174
Aug 12, 4 PM $0.00513
+0.56%
$2.82 million $25,683
Aug 12, 3 PM $0.0051
+1.24%
$2.8 million $24,065
Aug 12, 2 PM $0.00504
+0.29%
$2.77 million $23,483
Aug 12, 1 PM $0.00502
-1.61%
$2.76 million $23,684
Aug 12, 12 PM $0.0051
+1.92%
$2.8 million $23,018
Aug 12, 11 AM $0.00501
-0.65%
$2.75 million $22,164
Aug 12, 10 AM $0.00504
-2.14%
$2.77 million $22,157
Aug 12, 9 AM $0.00513
+0.15%
$2.82 million $19,842
Aug 12, 8 AM $0.00512
+1.34%
$2.81 million $17,849
Aug 12, 7 AM $0.00506
+0.08%
$2.78 million $17,554
Aug 12, 6 AM $0.00505
+0.20%
$2.78 million $17,559
Aug 12, 5 AM $0.00504
-0.16%
$2.77 million $25,088
Aug 12, 4 AM $0.00505
+0.15%
$2.77 million $25,029
Aug 12, 3 AM $0.00504
+0.17%
$2.77 million $20,454
Aug 12, 2 AM $0.00503
-0.12%
$2.76 million $21,128
Aug 12, 1 AM $0.00504
+0.40%
$2.77 million $36,216
Aug 12, 12 AM $0.00502
-0.69%
$2.76 million $37,052
Aug 11, 11 PM $0.00505
-1.24%
$2.78 million $32,791
Aug 11, 10 PM $0.00512
-0.26%
$2.81 million $32,459
Aug 11, 9 PM $0.00513
+0.12%
$2.82 million $32,531
Aug 11, 8 PM $0.00513
+0.08%
$2.82 million $32,017
Aug 11, 7 PM $0.00512
-0.01%
$2.81 million $32,116
Aug 11, 6 PM $0.00512
-0.64%
$2.81 million $32,428
Aug 11, 5 PM $0.00516
-0.15%
$2.83 million $26,352
Aug 11, 4 PM $0.00516
+0.09%
$2.84 million $28,915
Aug 11, 3 PM $0.00516
-0.11%
$2.83 million $29,010
Aug 11, 2 PM $0.00516
+0.12%
$2.84 million $38,023
Aug 11, 1 PM $0.00516
+0.07%
$2.83 million $37,898
Aug 11, 12 PM $0.00515
+0.16%
$2.83 million $41,616
Aug 11, 11 AM $0.00515
+0.30%
$2.83 million $42,868
Aug 11, 10 AM $0.00513
+0.17%
$2.82 million $44,821
Aug 11, 9 AM $0.00512
+0.47%
$2.81 million $47,124
Aug 11, 8 AM $0.0051
-0.39%
$2.8 million $50,679
Aug 11, 7 AM $0.00512
-0.71%
$2.81 million $56,839
Aug 11, 6 AM $0.00515
-0.66%
$2.83 million $60,100
Aug 11, 5 AM $0.00519
-1.18%
$2.85 million $52,956
Aug 11, 4 AM $0.00525
+0.10%
$2.88 million $52,733
Aug 11, 3 AM $0.00524
+1.41%
$2.88 million $57,362
Aug 11, 2 AM $0.00517
+1.49%
$2.84 million $56,404
Aug 11, 1 AM $0.0051
-0.37%
$2.8 million $41,187
Aug 11, 12 AM $0.00511
-0.67%
$2.81 million $40,018
Aug 10, 11 PM $0.00515
+0.56%
$2.83 million $40,494
Aug 10, 10 PM $0.00512
-0.26%
$2.81 million $40,902
Aug 10, 9 PM $0.00513
-0.24%
$2.82 million $38,731
Aug 10, 8 PM $0.00515
+0.26%
$2.83 million $40,640
Aug 10, 7 PM $0.00513
+1.04%
$2.82 million $41,020
Aug 10, 6 PM $0.00508
-1.04%
$2.79 million $41,276