Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 9 PM $0.00506
+0.11%
$2.78 million $28,913
Aug 14, 8 PM $0.00505
-0.74%
$2.77 million $36,878
Aug 14, 7 PM $0.00509
+0.81%
$2.79 million $40,100
Aug 14, 6 PM $0.00505
-0.71%
$2.77 million $40,485
Aug 14, 5 PM $0.00509
+0.96%
$2.79 million $43,532
Aug 14, 4 PM $0.00504
+1.61%
$2.76 million $41,213
Aug 14, 3 PM $0.00496
-1.57%
$2.72 million $39,360
Aug 14, 2 PM $0.00504
-0.36%
$2.76 million $37,577
Aug 14, 1 PM $0.00506
+1.05%
$2.78 million $38,311
Aug 14, 12 PM $0.005
-0.24%
$2.75 million $37,805
Aug 14, 11 AM $0.00502
-0.19%
$2.76 million $37,500
Aug 14, 10 AM $0.00503
+0.99%
$2.77 million $33,134
Aug 14, 9 AM $0.00498
-0.80%
$2.74 million $33,293
Aug 14, 8 AM $0.00502
+1.21%
$2.76 million $34,058
Aug 14, 7 AM $0.00496
+0.32%
$2.73 million $31,546
Aug 14, 6 AM $0.00494
-1.28%
$2.72 million $35,103
Aug 14, 5 AM $0.005
-0.20%
$2.76 million $41,685
Aug 14, 4 AM $0.00501
+0.44%
$2.76 million $41,802
Aug 14, 3 AM $0.00499
+0.22%
$2.75 million $41,331
Aug 14, 2 AM $0.00498
+2.10%
$2.74 million $41,296
Aug 14, 1 AM $0.00488
-3.15%
$2.68 million $40,200
Aug 14, 12 AM $0.00504
+2.00%
$2.77 million $41,270
Aug 13, 11 PM $0.00494
+0.28%
$2.72 million $39,495
Aug 13, 10 PM $0.00493
-0.37%
$2.71 million $42,957
Aug 13, 9 PM $0.00494
+0.03%
$2.72 million $44,738
Aug 13, 8 PM $0.00494
-2.31%
$2.72 million $36,794
Aug 13, 7 PM $0.00506
-0.36%
$2.78 million $33,599
Aug 13, 6 PM $0.00508
-2.29%
$2.79 million $33,437
Aug 13, 5 PM $0.0052
+0.98%
$2.86 million $29,791
Aug 13, 4 PM $0.00515
+1.64%
$2.83 million $30,623
Aug 13, 3 PM $0.00506
-0.42%
$2.78 million $32,443
Aug 13, 2 PM $0.00508
+0.68%
$2.79 million $32,419
Aug 13, 1 PM $0.00505
+0.73%
$2.78 million $31,850
Aug 13, 12 PM $0.00501
-0.53%
$2.76 million $20,902
Aug 13, 11 AM $0.00504
-0.62%
$2.77 million $32,967
Aug 13, 10 AM $0.00507
-0.46%
$2.79 million $33,310
Aug 13, 9 AM $0.00509
+0.80%
$2.8 million $34,473
Aug 13, 8 AM $0.00505
-0.03%
$2.78 million $33,925
Aug 13, 7 AM $0.00506
+0.69%
$2.78 million $35,969
Aug 13, 6 AM $0.00502
+0.30%
$2.76 million $32,158
Aug 13, 5 AM $0.00501
-1.61%
$2.75 million $27,146
Aug 13, 4 AM $0.00509
-0.82%
$2.79 million $15,145
Aug 13, 3 AM $0.00513
-0.20%
$2.82 million $17,310
Aug 13, 2 AM $0.00514
+2.85%
$2.82 million $32,103
Aug 13, 1 AM $0.005
-1.08%
$2.75 million $29,948
Aug 13, 12 AM $0.00504
-0.29%
$2.77 million $28,984
Aug 12, 11 PM $0.00505
-0.67%
$2.78 million $36,183
Aug 12, 10 PM $0.00509
-0.25%
$2.79 million $35,333
Aug 12, 9 PM $0.00506
-0.24%
$2.78 million $28,267
Aug 12, 8 PM $0.00507
+0.22%
$2.79 million $27,530