Reactive Network Historical Data

REACT Page 21
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.00513
+0.00%
$ 2.82 million $ 25,683
4:55 PM $ 0.00513
+0.00%
$ 2.82 million $ 25,683
4:54 PM $ 0.00513
+0.43%
$ 2.82 million $ 25,683
4:53 PM $ 0.00514
+1.75%
$ 2.82 million $ 25,405
4:52 PM $ 0.00505
+0.00%
$ 2.82 million $ 24,516
4:51 PM $ 0.00505
+0.00%
$ 2.82 million $ 24,516
4:50 PM $ 0.00505
+0.00%
$ 2.82 million $ 24,516
4:49 PM $ 0.00505
+0.00%
$ 2.77 million $ 24,516
4:48 PM $ 0.00505
+0.00%
$ 2.77 million $ 24,516
4:47 PM $ 0.00505
+0.00%
$ 2.77 million $ 24,516
4:46 PM $ 0.00505
+0.00%
$ 2.77 million $ 24,516
4:45 PM $ 0.00505
+0.00%
$ 2.77 million $ 24,516
4:44 PM $ 0.00507
+0.00%
$ 2.79 million $ 24,516
4:43 PM $ 0.00507
+0.00%
$ 2.79 million $ 24,516
4:42 PM $ 0.00507
+0.00%
$ 2.79 million $ 24,539
4:41 PM $ 0.00507
+0.00%
$ 2.79 million $ 24,539
4:40 PM $ 0.00507
+0.00%
$ 2.79 million $ 24,539
4:39 PM $ 0.00507
+0.00%
$ 2.79 million $ 24,539
4:38 PM $ 0.00507
+0.00%
$ 2.79 million $ 24,539
4:37 PM $ 0.00507
+0.00%
$ 2.79 million $ 24,539
4:36 PM $ 0.00507
+0.00%
$ 2.79 million $ 24,539
4:35 PM $ 0.00507
+0.00%
$ 2.79 million $ 24,539
4:34 PM $ 0.00507
+0.00%
$ 2.79 million $ 24,539
4:33 PM $ 0.00507
+0.00%
$ 2.79 million $ 24,539
4:32 PM $ 0.00507
+0.00%
$ 2.79 million $ 24,539
4:31 PM $ 0.00507
+0.00%
$ 2.79 million $ 24,539
4:30 PM $ 0.00507
+0.00%
$ 2.79 million $ 24,692
4:29 PM $ 0.00507
+0.00%
$ 2.79 million $ 24,692
4:28 PM $ 0.00507
+0.00%
$ 2.79 million $ 24,692
4:27 PM $ 0.00507
+0.00%
$ 2.79 million $ 24,692
4:26 PM $ 0.00507
+0.00%
$ 2.79 million $ 24,709
4:25 PM $ 0.00507
+0.00%
$ 2.79 million $ 24,709
4:24 PM $ 0.00507
+0.00%
$ 2.79 million $ 24,709
4:23 PM $ 0.00507
+0.00%
$ 2.79 million $ 24,709
4:22 PM $ 0.00507
-0.25%
$ 2.79 million $ 24,709
4:21 PM $ 0.00509
+0.00%
$ 2.79 million $ 24,672
4:20 PM $ 0.00509
+0.00%
$ 2.79 million $ 24,672
4:19 PM $ 0.00509
+0.00%
$ 2.79 million $ 24,672
4:18 PM $ 0.00509
+0.00%
$ 2.79 million $ 24,672
4:17 PM $ 0.00509
+0.00%
$ 2.79 million $ 24,672
4:16 PM $ 0.00509
+0.00%
$ 2.79 million $ 24,672
4:15 PM $ 0.00509
+0.00%
$ 2.79 million $ 24,672
4:14 PM $ 0.00509
+0.00%
$ 2.79 million $ 24,672
4:13 PM $ 0.00509
+0.00%
$ 2.79 million $ 24,672
4:12 PM $ 0.00509
+0.00%
$ 2.79 million $ 24,675
4:11 PM $ 0.00509
-0.06%
$ 2.79 million $ 24,675
4:10 PM $ 0.00509
+0.00%
$ 2.79 million $ 24,370
4:09 PM $ 0.00509
+0.00%
$ 2.8 million $ 24,370
4:08 PM $ 0.00509
+0.00%
$ 2.8 million $ 24,370
4:07 PM $ 0.00509
-0.31%
$ 2.8 million $ 24,370