Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reactive Network Historical Data

REACT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 10 PM $0.005
-0.76%
$2.75 million $33,465
Aug 16, 9 PM $0.00504
+0.24%
$2.77 million $35,384
Aug 16, 8 PM $0.00502
-1.16%
$2.76 million $35,516
Aug 16, 7 PM $0.00508
-0.07%
$2.79 million $35,506
Aug 16, 6 PM $0.00509
+1.10%
$2.79 million $35,516
Aug 16, 5 PM $0.00503
-0.85%
$2.76 million $35,124
Aug 16, 4 PM $0.00507
+0.63%
$2.78 million $30,456
Aug 16, 3 PM $0.00504
-0.79%
$2.77 million $30,369
Aug 16, 2 PM $0.00508
+0.51%
$2.79 million $29,216
Aug 16, 1 PM $0.00506
-0.48%
$2.78 million $29,334
Aug 16, 12 PM $0.00508
+1.52%
$2.79 million $29,036
Aug 16, 11 AM $0.005
+0.08%
$2.75 million $28,285
Aug 16, 10 AM $0.005
-0.51%
$2.74 million $27,514
Aug 16, 9 AM $0.00503
-0.79%
$2.76 million $26,698
Aug 16, 8 AM $0.00507
+0.47%
$2.78 million $24,678
Aug 16, 7 AM $0.00504
-0.63%
$2.77 million $24,068
Aug 16, 6 AM $0.00507
-2.69%
$2.78 million $21,843
Aug 16, 5 AM $0.00521
+0.32%
$2.86 million $18,620
Aug 16, 4 AM $0.0052
-0.19%
$2.85 million $17,135
Aug 16, 3 AM $0.00521
+0.31%
$2.86 million $17,110
Aug 16, 2 AM $0.00519
+0.02%
$2.85 million $15,556
Aug 16, 1 AM $0.00519
-0.17%
$2.85 million $14,713
Aug 16, 12 AM $0.0052
+0.10%
$2.85 million $14,689
Aug 15, 11 PM $0.00519
-0.56%
$2.85 million $15,108
Aug 15, 10 PM $0.00522
+4.88%
$2.87 million $14,427
Aug 15, 9 PM $0.00498
-1.65%
$2.73 million $9,342
Aug 15, 8 PM $0.00506
-0.14%
$2.78 million $8,812
Aug 15, 7 PM $0.00507
+0.99%
$2.78 million $8,037
Aug 15, 6 PM $0.00502
+0.09%
$2.76 million $7,840
Aug 15, 5 PM $0.00502
+0.85%
$2.75 million $7,670
Aug 15, 4 PM $0.00498
+0.88%
$2.73 million $12,010
Aug 15, 3 PM $0.00493
-0.86%
$2.71 million $13,644
Aug 15, 2 PM $0.00498
+0.69%
$2.73 million $13,951
Aug 15, 1 PM $0.00494
-0.35%
$2.71 million $13,931
Aug 15, 12 PM $0.00496
-0.64%
$2.72 million $14,480
Aug 15, 11 AM $0.00499
+0.95%
$2.74 million $14,586
Aug 15, 10 AM $0.00494
+0.26%
$2.71 million $18,754
Aug 15, 9 AM $0.00493
-2.00%
$2.71 million $18,807
Aug 15, 8 AM $0.00503
-0.62%
$2.76 million $18,746
Aug 15, 7 AM $0.00506
+0.19%
$2.78 million $19,515
Aug 15, 6 AM $0.00505
+0.80%
$2.77 million $18,403
Aug 15, 5 AM $0.00501
+0.00%
$2.75 million $19,253
Aug 15, 4 AM $0.00501
-0.86%
$2.75 million $19,286
Aug 15, 3 AM $0.00506
+0.35%
$2.77 million $19,657
Aug 15, 2 AM $0.00504
-0.51%
$2.76 million $18,721
Aug 15, 1 AM $0.00507
-0.60%
$2.78 million $21,583
Aug 15, 12 AM $0.0051
+0.61%
$2.8 million $22,197
Aug 14, 11 PM $0.00506
+0.00%
$2.78 million $26,240
Aug 14, 10 PM $0.00506
+0.09%
$2.78 million $26,572
Aug 14, 9 PM $0.00506
+0.11%
$2.78 million $28,913