Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reactive Network Historical Data

REACT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 11 PM $0.00499
-0.67%
$2.79 million $36,008
Aug 18, 10 PM $0.00503
-0.73%
$2.81 million $35,638
Aug 18, 9 PM $0.00506
-0.60%
$2.83 million $35,594
Aug 18, 8 PM $0.00509
+0.10%
$2.85 million $33,451
Aug 18, 7 PM $0.00509
+1.14%
$2.85 million $32,335
Aug 18, 6 PM $0.00503
-0.45%
$2.82 million $34,973
Aug 18, 5 PM $0.00506
-4.48%
$2.83 million $34,883
Aug 18, 4 PM $0.00529
+0.03%
$2.96 million $31,161
Aug 18, 3 PM $0.00529
+3.53%
$2.96 million $31,237
Aug 18, 2 PM $0.00511
-0.41%
$2.86 million $28,224
Aug 18, 1 PM $0.00513
+0.09%
$2.87 million $28,222
Aug 18, 12 PM $0.00513
-0.32%
$2.87 million $28,601
Aug 18, 11 AM $0.00514
+1.73%
$2.88 million $28,554
Aug 18, 10 AM $0.00506
+0.62%
$2.83 million $27,735
Aug 18, 9 AM $0.00502
-0.51%
$2.81 million $27,190
Aug 18, 8 AM $0.00505
-0.52%
$2.82 million $15,785
Aug 18, 7 AM $0.00508
+0.55%
$2.84 million $13,958
Aug 18, 6 AM $0.00505
-0.07%
$2.82 million $26,948
Aug 18, 5 AM $0.00505
-2.96%
$2.83 million $25,570
Aug 18, 4 AM $0.00521
+1.80%
$2.91 million $19,405
Aug 18, 3 AM $0.00512
-1.82%
$2.86 million $18,623
Aug 18, 2 AM $0.00521
+0.65%
$2.86 million $19,788
Aug 18, 1 AM $0.00518
+1.24%
$2.84 million $19,935
Aug 18, 12 AM $0.00511
-0.07%
$2.81 million $20,682
Aug 17, 11 PM $0.00512
-0.48%
$2.81 million $21,187
Aug 17, 10 PM $0.00514
-0.24%
$2.83 million $21,398
Aug 17, 9 PM $0.00516
+0.50%
$2.83 million $20,053
Aug 17, 8 PM $0.00513
+0.33%
$2.82 million $20,013
Aug 17, 7 PM $0.00511
-0.69%
$2.81 million $20,045
Aug 17, 6 PM $0.00515
+1.72%
$2.83 million $17,531
Aug 17, 5 PM $0.00506
-0.65%
$2.78 million $17,700
Aug 17, 4 PM $0.0051
-2.87%
$2.8 million $22,053
Aug 17, 3 PM $0.00525
+2.98%
$2.88 million $20,264
Aug 17, 2 PM $0.00509
-0.40%
$2.8 million $20,817
Aug 17, 1 PM $0.00512
+0.85%
$2.81 million $20,963
Aug 17, 12 PM $0.00507
-0.13%
$2.78 million $20,909
Aug 17, 11 AM $0.00508
-0.15%
$2.79 million $22,336
Aug 17, 10 AM $0.00509
+0.03%
$2.79 million $23,189
Aug 17, 9 AM $0.00508
+1.26%
$2.79 million $23,453
Aug 17, 8 AM $0.00502
-1.37%
$2.76 million $24,907
Aug 17, 7 AM $0.00509
+1.58%
$2.79 million $27,852
Aug 17, 6 AM $0.00501
-0.22%
$2.75 million $30,634
Aug 17, 5 AM $0.00502
-1.76%
$2.76 million $32,622
Aug 17, 4 AM $0.00511
+0.32%
$2.81 million $33,803
Aug 17, 3 AM $0.0051
+2.66%
$2.8 million $33,053
Aug 17, 2 AM $0.00496
-0.18%
$2.73 million $31,519
Aug 17, 1 AM $0.00497
-1.43%
$2.73 million $32,329
Aug 17, 12 AM $0.00505
-0.14%
$2.77 million $31,137
Aug 16, 11 PM $0.00509
+1.77%
$2.79 million $29,923
Aug 16, 10 PM $0.005
-0.76%
$2.75 million $33,465