Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reactive Network Historical Data

REACT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.0963
+16.90%
$35.9 million $4.91 million
Sep 22 $0.0848
+11.37%
$25.54 million $4.86 million
Sep 15 $0.0721
-17.19%
$23.62 million $3.51 million
Sep 8 $0.0835
-19.20%
$26.94 million $3.86 million
Sep 1 $0.104
+32.13%
$32.04 million $5.72 million
Aug 25 $0.0779
+17.96%
$24.44 million $4.43 million
Aug 18 $0.0687
-2.01%
$20.48 million $2.16 million
Aug 11 $0.0701
+2.39%
$21.73 million $6.13 million
Aug 4 $0.0648
+12.12%
$21.22 million $6.57 million
Jul 28 $0.0624
-15.98%
$17.75 million $7.57 million
Jul 21 $0.0741
+17.75%
$23.04 million $11.9 million
Jul 14 $0.0546
+64.18%
$19.5 million $7.85 million
Jul 7 $0.0329
+27.53%
$10.31 million $1.82 million
Jun 30 $0.0263
-0.16%
$7.99 million $1.54 million
Jun 23 $0.0276
+23.68%
$8.18 million $1.23 million
Jun 16 $0.023
-9.48%
$6.92 million $1.52 million
Jun 9 $0.0269
+35.31%
$7.97 million $2.97 million
Jun 2 $0.0206
-7.23%
$6.16 million $2.31 million
May 26 $0.0216
-42.33%
$6.97 million $5.49 million
May 19 $0.0374
+1.01%
$11.61 million $2.92 million
May 12 $0.0369
-26.10%
$11.47 million $3.82 million
May 5 $0.0528
-8.77%
$15.47 million $2.11 million
Apr 28 $0.0609
-23.95%
$17.94 million $1.75 million
Apr 21 $0.0801
-4.48%
$24.82 million $2.86 million
Apr 14 $0.0827
+3.12%
$26.04 million $1.58 million
Apr 7 $0.083
+23.94%
$24.85 million $4.41 million
Mar 31 $0.0769
+2.02%
$20.72 million $6 million
Mar 24 $0.0768
-17.45%
$23.38 million $7.09 million
Mar 17 $0.0919
-11.97%
$28.91 million $9.28 million
Mar 10 $0.114
+33.59%
$32.35 million $3.35 million
Mar 3 $0.111
-36.85%
$26.52 million $2.2 million
Download