Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 12 AM $0.00523
+0.92%
$2.93 million $69,335
Aug 20, 11 PM $0.00518
+0.43%
$2.9 million $70,881
Aug 20, 10 PM $0.00516
-1.60%
$2.89 million $71,194
Aug 20, 9 PM $0.00524
+1.63%
$2.93 million $76,541
Aug 20, 8 PM $0.00516
+0.70%
$2.89 million $79,821
Aug 20, 7 PM $0.00512
+0.03%
$2.87 million $80,834
Aug 20, 6 PM $0.00512
-0.42%
$2.87 million $87,130
Aug 20, 5 PM $0.00514
-0.66%
$2.88 million $114,931
Aug 20, 4 PM $0.00518
+0.55%
$2.9 million $114,725
Aug 20, 3 PM $0.00515
+0.28%
$2.88 million $121,923
Aug 20, 2 PM $0.00514
+1.91%
$2.87 million $122,951
Aug 20, 1 PM $0.00504
-2.63%
$2.82 million $123,830
Aug 20, 12 PM $0.00518
+1.83%
$2.9 million $121,684
Aug 20, 11 AM $0.00508
+0.23%
$2.84 million $123,246
Aug 20, 10 AM $0.00507
-0.92%
$2.84 million $120,144
Aug 20, 9 AM $0.00512
+0.73%
$2.86 million $115,671
Aug 20, 8 AM $0.00508
+0.03%
$2.84 million $99,154
Aug 20, 7 AM $0.00508
+0.97%
$2.84 million $99,453
Aug 20, 6 AM $0.00503
+0.17%
$2.81 million $116,725
Aug 20, 5 AM $0.00502
-0.49%
$2.81 million $101,515
Aug 20, 4 AM $0.00505
-1.07%
$2.82 million $114,245
Aug 20, 3 AM $0.0051
-1.03%
$2.85 million $114,133
Aug 20, 2 AM $0.00515
-0.45%
$2.88 million $109,742
Aug 20, 1 AM $0.00518
+1.33%
$2.9 million $106,350
Aug 20, 12 AM $0.00511
+0.36%
$2.86 million $106,606
Aug 19, 11 PM $0.00509
+1.15%
$2.85 million $107,522
Aug 19, 10 PM $0.00503
-1.35%
$2.82 million $107,265
Aug 19, 9 PM $0.0051
-1.19%
$2.86 million $104,688
Aug 19, 8 PM $0.00516
+2.44%
$2.89 million $97,105
Aug 19, 7 PM $0.00504
-0.12%
$2.82 million $97,061
Aug 19, 6 PM $0.00505
-9.24%
$2.82 million $90,398
Aug 19, 5 PM $0.00556
-0.90%
$3.11 million $59,571
Aug 19, 4 PM $0.00561
+4.86%
$3.14 million $61,298
Aug 19, 3 PM $0.00535
+3.45%
$2.99 million $54,954
Aug 19, 2 PM $0.00517
-1.91%
$2.89 million $55,031
Aug 19, 1 PM $0.00527
+4.22%
$2.95 million $52,217
Aug 19, 12 PM $0.00506
-0.27%
$2.83 million $45,045
Aug 19, 11 AM $0.00507
-1.43%
$2.84 million $41,375
Aug 19, 10 AM $0.00515
+0.16%
$2.88 million $36,909
Aug 19, 9 AM $0.00514
+0.65%
$2.88 million $37,288
Aug 19, 8 AM $0.0051
-0.24%
$2.85 million $35,406
Aug 19, 7 AM $0.00512
-3.13%
$2.86 million $35,995
Aug 19, 6 AM $0.00528
+0.06%
$2.95 million $34,750
Aug 19, 5 AM $0.00528
+2.37%
$2.95 million $34,988
Aug 19, 4 AM $0.00516
+1.19%
$2.88 million $40,931
Aug 19, 3 AM $0.0051
-1.79%
$2.85 million $41,522
Aug 19, 2 AM $0.00519
-0.31%
$2.9 million $40,776
Aug 19, 1 AM $0.00521
+1.67%
$2.91 million $41,160
Aug 19, 12 AM $0.00512
+2.54%
$2.87 million $39,149
Aug 18, 11 PM $0.00499
-0.67%
$2.79 million $36,008