Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2 AM $0.0054
+0.52%
$3.01 million $212,240
Aug 23, 1 AM $0.00537
-1.80%
$3 million $215,535
Aug 23, 12 AM $0.00547
-0.68%
$3.05 million $222,118
Aug 22, 11 PM $0.00551
-1.04%
$3.07 million $232,586
Aug 22, 10 PM $0.00557
+0.74%
$3.11 million $232,832
Aug 22, 9 PM $0.00553
+0.11%
$3.08 million $240,276
Aug 22, 8 PM $0.00552
-0.14%
$3.08 million $238,692
Aug 22, 7 PM $0.00553
+0.35%
$3.08 million $251,789
Aug 22, 6 PM $0.00551
-1.38%
$3.07 million $232,321
Aug 22, 5 PM $0.00559
-4.34%
$3.12 million $214,806
Aug 22, 4 PM $0.00584
-1.87%
$3.26 million $208,540
Aug 22, 3 PM $0.00595
+0.77%
$3.32 million $207,917
Aug 22, 2 PM $0.0059
+2.19%
$3.29 million $208,109
Aug 22, 1 PM $0.00578
+2.14%
$3.22 million $203,608
Aug 22, 12 PM $0.00566
-0.06%
$3.16 million $194,111
Aug 22, 11 AM $0.00566
+1.77%
$3.16 million $190,238
Aug 22, 10 AM $0.00556
-0.71%
$3.1 million $190,773
Aug 22, 9 AM $0.0056
-0.03%
$3.13 million $191,151
Aug 22, 8 AM $0.0056
-2.08%
$3.12 million $187,013
Aug 22, 7 AM $0.00572
-4.47%
$3.19 million $181,927
Aug 22, 6 AM $0.00599
-4.23%
$3.34 million $172,632
Aug 22, 5 AM $0.00626
-6.67%
$3.49 million $167,498
Aug 22, 4 AM $0.0067
-3.69%
$3.73 million $150,863
Aug 22, 3 AM $0.00695
+19.05%
$3.88 million $134,072
Aug 22, 2 AM $0.00584
+7.63%
$3.27 million $104,402
Aug 22, 1 AM $0.00543
+0.53%
$3.04 million $94,069
Aug 22, 12 AM $0.0054
+4.26%
$3.02 million $86,705
Aug 21, 11 PM $0.00518
-0.45%
$2.9 million $79,227
Aug 21, 10 PM $0.0052
+0.99%
$2.91 million $75,605
Aug 21, 9 PM $0.00515
+0.01%
$2.88 million $69,147
Aug 21, 8 PM $0.00515
-2.84%
$2.88 million $72,062
Aug 21, 7 PM $0.0053
-1.24%
$2.96 million $61,327
Aug 21, 6 PM $0.00537
+0.10%
$3 million $61,821
Aug 21, 5 PM $0.00536
+0.60%
$3 million $60,929
Aug 21, 4 PM $0.00533
-0.47%
$2.98 million $39,537
Aug 21, 3 PM $0.00536
-0.19%
$2.99 million $51,842
Aug 21, 2 PM $0.00537
+1.25%
$3 million $50,560
Aug 21, 1 PM $0.0053
+1.95%
$2.96 million $53,205
Aug 21, 12 PM $0.0052
+0.21%
$2.91 million $60,739
Aug 21, 11 AM $0.00519
-1.12%
$2.9 million $62,166
Aug 21, 10 AM $0.00525
+1.24%
$2.93 million $62,812
Aug 21, 9 AM $0.00518
-2.05%
$2.9 million $67,067
Aug 21, 8 AM $0.00529
+0.97%
$2.96 million $64,094
Aug 21, 7 AM $0.00524
-0.56%
$2.93 million $61,439
Aug 21, 6 AM $0.00527
+2.72%
$2.95 million $61,236
Aug 21, 5 AM $0.00513
-0.26%
$2.87 million $56,888
Aug 21, 4 AM $0.00514
-2.36%
$2.88 million $63,242
Aug 21, 3 AM $0.00527
+0.31%
$2.94 million $59,657
Aug 21, 2 AM $0.00525
+0.39%
$2.94 million $63,816
Aug 21, 1 AM $0.00523
+0.02%
$2.93 million $68,181