Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reactive Network Historical Data

REACT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 3 AM $0.00514
-3.43%
$2.88 million $89,408
Aug 25, 2 AM $0.00532
+5.48%
$2.98 million $80,418
Aug 25, 1 AM $0.00504
+0.27%
$2.83 million $70,339
Aug 25, 12 AM $0.00503
+2.93%
$2.82 million $70,152
Aug 24, 11 PM $0.00491
-1.81%
$2.75 million $67,662
Aug 24, 10 PM $0.005
+0.01%
$2.8 million $66,396
Aug 24, 9 PM $0.00499
-0.74%
$2.8 million $66,676
Aug 24, 8 PM $0.00503
+1.44%
$2.82 million $63,669
Aug 24, 7 PM $0.00496
-1.61%
$2.78 million $63,148
Aug 24, 6 PM $0.00504
-2.22%
$2.82 million $61,916
Aug 24, 5 PM $0.00516
+3.16%
$2.89 million $61,012
Aug 24, 4 PM $0.005
-0.90%
$2.8 million $56,536
Aug 24, 3 PM $0.00504
-4.30%
$2.83 million $43,039
Aug 24, 2 PM $0.00527
+0.55%
$2.95 million $36,085
Aug 24, 1 PM $0.00524
-1.12%
$2.94 million $35,609
Aug 24, 12 PM $0.0053
-1.71%
$2.97 million $30,559
Aug 24, 11 AM $0.00539
-0.99%
$3.02 million $26,298
Aug 24, 10 AM $0.00545
-0.26%
$3.05 million $23,387
Aug 24, 9 AM $0.00546
-0.90%
$3.06 million $22,390
Aug 24, 8 AM $0.00551
-1.93%
$3.09 million $31,902
Aug 24, 7 AM $0.00558
-0.70%
$3.13 million $36,458
Aug 24, 6 AM $0.00562
+2.45%
$3.15 million $36,582
Aug 24, 5 AM $0.00548
+0.39%
$3.07 million $21,673
Aug 24, 4 AM $0.00546
-0.40%
$3.06 million $39,342
Aug 24, 3 AM $0.00548
+0.03%
$3.07 million $40,261
Aug 24, 2 AM $0.00548
+1.09%
$3.07 million $39,388
Aug 24, 1 AM $0.00542
-0.88%
$3.04 million $39,159
Aug 24, 12 AM $0.00546
+0.15%
$3.06 million $40,548
Aug 23, 11 PM $0.00545
+1.88%
$3.05 million $41,768
Aug 23, 10 PM $0.00535
-1.58%
$3 million $40,201
Aug 23, 9 PM $0.00543
-0.46%
$3.04 million $40,644
Aug 23, 8 PM $0.00546
+0.04%
$3.06 million $43,585
Aug 23, 7 PM $0.00546
+0.30%
$3.06 million $51,537
Aug 23, 6 PM $0.00544
+1.26%
$3.05 million $63,776
Aug 23, 5 PM $0.00537
-1.06%
$3.01 million $86,612
Aug 23, 4 PM $0.00543
-0.27%
$3.04 million $98,016
Aug 23, 3 PM $0.00544
+1.90%
$3.05 million $99,164
Aug 23, 2 PM $0.00534
+0.83%
$2.99 million $100,202
Aug 23, 1 PM $0.0053
+0.23%
$2.97 million $103,434
Aug 23, 12 PM $0.00529
-0.07%
$2.97 million $112,013
Aug 23, 11 AM $0.00529
+1.16%
$2.97 million $117,572
Aug 23, 10 AM $0.00523
-0.79%
$2.93 million $117,046
Aug 23, 9 AM $0.00527
+0.14%
$2.96 million $121,108
Aug 23, 8 AM $0.00526
-1.78%
$2.95 million $120,323
Aug 23, 7 AM $0.00536
-0.47%
$3.01 million $137,429
Aug 23, 6 AM $0.00538
+0.24%
$3.02 million $139,878
Aug 23, 5 AM $0.00537
-0.61%
$3.01 million $142,527
Aug 23, 4 AM $0.0054
-0.45%
$3.03 million $162,401
Aug 23, 3 AM $0.00543
+0.51%
$3.05 million $192,217
Aug 23, 2 AM $0.0054
+0.52%
$3.01 million $212,240