Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reactive Network Historical Data

REACT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 4 AM $0.00501
-0.30%
$2.82 million $21,934
Aug 27, 3 AM $0.00502
-0.77%
$2.83 million $42,185
Aug 27, 2 AM $0.00506
+0.87%
$2.85 million $43,652
Aug 27, 1 AM $0.00502
-0.44%
$2.82 million $49,129
Aug 27, 12 AM $0.00504
+0.36%
$2.84 million $49,320
Aug 26, 11 PM $0.00502
-0.15%
$2.83 million $48,687
Aug 26, 10 PM $0.00503
-0.07%
$2.83 million $48,295
Aug 26, 9 PM $0.00503
-0.76%
$2.83 million $44,487
Aug 26, 8 PM $0.00507
+2.47%
$2.85 million $43,616
Aug 26, 7 PM $0.00495
-0.05%
$2.79 million $45,775
Aug 26, 6 PM $0.00495
-0.19%
$2.79 million $48,937
Aug 26, 5 PM $0.00496
+0.03%
$2.79 million $52,483
Aug 26, 4 PM $0.00496
-0.27%
$2.79 million $53,969
Aug 26, 3 PM $0.00497
-1.03%
$2.8 million $53,695
Aug 26, 2 PM $0.00502
+0.41%
$2.83 million $54,918
Aug 26, 1 PM $0.005
+0.76%
$2.82 million $53,347
Aug 26, 12 PM $0.00496
-0.88%
$2.8 million $54,967
Aug 26, 11 AM $0.00501
+0.59%
$2.82 million $37,140
Aug 26, 10 AM $0.00498
-1.89%
$2.81 million $51,019
Aug 26, 9 AM $0.00507
+0.10%
$2.86 million $53,362
Aug 26, 8 AM $0.00507
+1.60%
$2.85 million $49,570
Aug 26, 7 AM $0.00499
-1.20%
$2.81 million $40,830
Aug 26, 6 AM $0.00505
+1.54%
$2.84 million $41,421
Aug 26, 5 AM $0.00491
-0.03%
$2.76 million $41,554
Aug 26, 4 AM $0.00491
-2.05%
$2.77 million $44,869
Aug 26, 3 AM $0.00502
-0.85%
$2.82 million $43,455
Aug 26, 2 AM $0.00506
-0.94%
$2.85 million $54,864
Aug 26, 1 AM $0.00511
+0.46%
$2.87 million $58,239
Aug 26, 12 AM $0.00508
+1.04%
$2.86 million $58,196
Aug 25, 11 PM $0.00503
-0.83%
$2.83 million $65,126
Aug 25, 10 PM $0.00507
+0.14%
$2.85 million $66,193
Aug 25, 9 PM $0.00507
-0.56%
$2.85 million $67,810
Aug 25, 8 PM $0.00509
+2.17%
$2.87 million $63,401
Aug 25, 7 PM $0.00499
+0.75%
$2.8 million $70,500
Aug 25, 6 PM $0.00495
-1.92%
$2.78 million $68,520
Aug 25, 5 PM $0.00504
-0.48%
$2.84 million $60,958
Aug 25, 4 PM $0.00507
-0.28%
$2.85 million $75,298
Aug 25, 3 PM $0.00508
-0.82%
$2.86 million $81,212
Aug 25, 2 PM $0.00512
+2.44%
$2.88 million $83,596
Aug 25, 1 PM $0.005
-0.87%
$2.8 million $88,095
Aug 25, 12 PM $0.00505
+0.09%
$2.83 million $91,730
Aug 25, 11 AM $0.00504
+0.57%
$2.82 million $93,797
Aug 25, 10 AM $0.00501
-2.11%
$2.81 million $101,214
Aug 25, 9 AM $0.00512
+0.86%
$2.87 million $92,802
Aug 25, 8 AM $0.00508
-1.38%
$2.84 million $97,637
Aug 25, 7 AM $0.00515
-0.49%
$2.88 million $98,204
Aug 25, 6 AM $0.00517
+1.81%
$2.9 million $97,279
Aug 25, 5 AM $0.00508
+1.33%
$2.85 million $98,128
Aug 25, 4 AM $0.00502
-2.40%
$2.81 million $93,796
Aug 25, 3 AM $0.00514
-3.43%
$2.88 million $89,408