Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reactive Network Historical Data

REACT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 AM $0.00492
-1.98%
$2.79 million $31,325
Aug 31, 6 AM $0.00502
+0.00%
$2.85 million $30,752
Aug 31, 5 AM $0.00502
+0.12%
$2.85 million $30,746
Aug 31, 4 AM $0.00501
-0.35%
$2.84 million $30,934
Aug 31, 3 AM $0.00503
+0.36%
$2.85 million $33,317
Aug 31, 2 AM $0.00501
+1.21%
$2.84 million $41,012
Aug 31, 1 AM $0.00495
-0.33%
$2.81 million $42,245
Aug 31, 12 AM $0.00497
+0.69%
$2.82 million $42,233
Aug 30, 11 PM $0.00493
-0.65%
$2.8 million $42,494
Aug 30, 10 PM $0.00497
+0.83%
$2.82 million $43,780
Aug 30, 9 PM $0.00493
-0.20%
$2.8 million $43,107
Aug 30, 8 PM $0.00494
-0.60%
$2.8 million $40,916
Aug 30, 7 PM $0.00497
-1.31%
$2.82 million $41,106
Aug 30, 6 PM $0.00503
+0.91%
$2.85 million $40,208
Aug 30, 5 PM $0.00498
-3.11%
$2.83 million $39,562
Aug 30, 4 PM $0.00514
+1.50%
$2.92 million $35,877
Aug 30, 3 PM $0.00507
-0.95%
$2.88 million $35,763
Aug 30, 2 PM $0.00512
+3.63%
$2.9 million $41,900
Aug 30, 1 PM $0.00494
-0.54%
$2.8 million $34,466
Aug 30, 12 PM $0.00497
-0.02%
$2.81 million $35,381
Aug 30, 11 AM $0.00497
-0.09%
$2.81 million $35,374
Aug 30, 10 AM $0.00497
+0.29%
$2.82 million $35,681
Aug 30, 9 AM $0.00496
-0.67%
$2.81 million $36,462
Aug 30, 8 AM $0.00499
+0.30%
$2.83 million $35,476
Aug 30, 7 AM $0.00497
-0.15%
$2.82 million $42,867
Aug 30, 6 AM $0.00498
+0.01%
$2.82 million $43,603
Aug 30, 5 AM $0.00498
+0.40%
$2.82 million $50,113
Aug 30, 4 AM $0.00496
+0.10%
$2.81 million $50,712
Aug 30, 3 AM $0.00496
-2.95%
$2.81 million $50,154
Aug 30, 2 AM $0.0051
-0.02%
$2.89 million $43,407
Aug 30, 1 AM $0.00511
+0.09%
$2.89 million $43,479
Aug 30, 12 AM $0.0051
+0.76%
$2.89 million $43,450
Aug 29, 11 PM $0.00505
+1.24%
$2.86 million $42,211
Aug 29, 10 PM $0.00499
-0.47%
$2.83 million $40,262
Aug 29, 9 PM $0.00501
-1.63%
$2.84 million $40,823
Aug 29, 8 PM $0.0051
+0.60%
$2.89 million $38,057
Aug 29, 7 PM $0.00507
-0.20%
$2.87 million $37,527
Aug 29, 6 PM $0.00508
+2.00%
$2.88 million $35,452
Aug 29, 5 PM $0.00498
-1.22%
$2.82 million $35,190
Aug 29, 4 PM $0.00504
+0.14%
$2.86 million $36,873
Aug 29, 3 PM $0.00503
+0.32%
$2.85 million $46,166
Aug 29, 2 PM $0.00502
+0.18%
$2.84 million $39,294
Aug 29, 1 PM $0.00501
-0.20%
$2.84 million $38,186
Aug 29, 12 PM $0.00502
+0.14%
$2.85 million $42,631
Aug 29, 11 AM $0.00501
-0.28%
$2.84 million $43,267
Aug 29, 10 AM $0.00502
+0.18%
$2.85 million $43,000
Aug 29, 9 AM $0.00501
+0.79%
$2.85 million $43,158
Aug 29, 8 AM $0.00497
-0.89%
$2.83 million $42,959
Aug 29, 7 AM $0.00502
+0.08%
$2.85 million $36,738
Aug 29, 6 AM $0.00502
-1.14%
$2.85 million $33,572