Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reactive Network Historical Data

REACT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 8 AM $0.00486
-1.50%
$2.77 million $30,176
Sep 2, 7 AM $0.00494
+0.15%
$2.82 million $27,323
Sep 2, 6 AM $0.00493
-0.54%
$2.81 million $27,803
Sep 2, 5 AM $0.00496
-0.27%
$2.83 million $21,899
Sep 2, 4 AM $0.00497
+1.70%
$2.83 million $24,743
Sep 2, 3 AM $0.00489
-1.53%
$2.79 million $31,318
Sep 2, 2 AM $0.00496
+0.42%
$2.83 million $32,318
Sep 2, 1 AM $0.00494
-0.07%
$2.82 million $32,154
Sep 2, 12 AM $0.00495
+0.88%
$2.82 million $34,269
Sep 1, 11 PM $0.0049
+0.11%
$2.8 million $35,752
Sep 1, 10 PM $0.0049
-0.06%
$2.79 million $35,483
Sep 1, 9 PM $0.0049
+0.81%
$2.79 million $36,455
Sep 1, 8 PM $0.00486
+0.42%
$2.77 million $37,500
Sep 1, 7 PM $0.00486
+0.90%
$2.77 million $45,612
Sep 1, 6 PM $0.00481
-2.14%
$2.74 million $45,745
Sep 1, 5 PM $0.00492
-1.40%
$2.8 million $35,185
Sep 1, 4 PM $0.00499
-0.48%
$2.84 million $35,013
Sep 1, 3 PM $0.00501
+1.71%
$2.86 million $32,453
Sep 1, 2 PM $0.00493
+0.08%
$2.8 million $31,495
Sep 1, 1 PM $0.00492
-0.92%
$2.8 million $32,101
Sep 1, 12 PM $0.00497
+0.72%
$2.82 million $31,643
Sep 1, 11 AM $0.00493
-0.24%
$2.8 million $33,021
Sep 1, 10 AM $0.00495
+0.44%
$2.81 million $33,791
Sep 1, 9 AM $0.00492
-0.38%
$2.8 million $34,709
Sep 1, 8 AM $0.00494
-0.11%
$2.81 million $45,294
Sep 1, 7 AM $0.00495
+0.03%
$2.81 million $45,164
Sep 1, 6 AM $0.00495
+0.16%
$2.81 million $36,667
Sep 1, 5 AM $0.00494
-0.20%
$2.81 million $44,271
Sep 1, 4 AM $0.00495
+0.58%
$2.81 million $41,345
Sep 1, 3 AM $0.00492
-0.72%
$2.8 million $40,627
Sep 1, 2 AM $0.00494
+0.14%
$2.81 million $35,122
Sep 1, 1 AM $0.00494
-0.44%
$2.81 million $35,903
Sep 1, 12 AM $0.00495
-0.18%
$2.81 million $35,067
Aug 31, 11 PM $0.00496
+0.20%
$2.82 million $34,900
Aug 31, 10 PM $0.00495
-0.76%
$2.81 million $35,173
Aug 31, 9 PM $0.00499
-1.59%
$2.84 million $34,926
Aug 31, 8 PM $0.00507
+1.73%
$2.88 million $35,699
Aug 31, 7 PM $0.00498
-0.19%
$2.83 million $23,574
Aug 31, 6 PM $0.00499
+0.11%
$2.84 million $25,924
Aug 31, 5 PM $0.00499
-0.35%
$2.83 million $25,042
Aug 31, 4 PM $0.00502
-0.94%
$2.85 million $27,572
Aug 31, 3 PM $0.00506
+0.78%
$2.88 million $28,297
Aug 31, 2 PM $0.00502
-0.85%
$2.86 million $28,510
Aug 31, 1 PM $0.00507
+1.96%
$2.88 million $35,578
Aug 31, 12 PM $0.00497
+0.44%
$2.82 million $35,218
Aug 31, 11 AM $0.00495
-0.71%
$2.81 million $33,673
Aug 31, 10 AM $0.00498
+0.34%
$2.83 million $32,584
Aug 31, 9 AM $0.00497
-2.78%
$2.82 million $34,141
Aug 31, 8 AM $0.00505
+2.56%
$2.86 million $29,520
Aug 31, 7 AM $0.00492
-1.98%
$2.79 million $31,325