Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reactive Network Historical Data

REACT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 9 AM $0.00479
+2.01%
$2.75 million $42,267
Sep 4, 8 AM $0.00469
-1.22%
$2.69 million $39,563
Sep 4, 7 AM $0.00475
-1.76%
$2.73 million $39,567
Sep 4, 6 AM $0.00484
+0.70%
$2.77 million $35,875
Sep 4, 5 AM $0.0048
-1.36%
$2.76 million $33,214
Sep 4, 4 AM $0.00487
-0.14%
$2.79 million $32,316
Sep 4, 3 AM $0.00488
-2.54%
$2.8 million $27,660
Sep 4, 2 AM $0.005
-0.25%
$2.85 million $29,169
Sep 4, 1 AM $0.00502
+0.68%
$2.85 million $31,187
Sep 4, 12 AM $0.00498
+1.00%
$2.84 million $31,606
Sep 3, 11 PM $0.00493
-0.56%
$2.81 million $31,609
Sep 3, 10 PM $0.00496
+2.57%
$2.82 million $32,041
Sep 3, 9 PM $0.00484
-0.84%
$2.75 million $29,454
Sep 3, 8 PM $0.00488
-0.91%
$2.78 million $29,356
Sep 3, 7 PM $0.00492
+0.65%
$2.8 million $28,576
Sep 3, 6 PM $0.00489
-2.07%
$2.78 million $26,212
Sep 3, 5 PM $0.00499
+0.60%
$2.84 million $27,542
Sep 3, 4 PM $0.00496
+0.18%
$2.83 million $25,034
Sep 3, 3 PM $0.00495
+1.73%
$2.82 million $30,626
Sep 3, 2 PM $0.00487
+0.64%
$2.77 million $32,996
Sep 3, 1 PM $0.00484
-0.08%
$2.75 million $34,798
Sep 3, 12 PM $0.00484
+0.35%
$2.76 million $34,097
Sep 3, 11 AM $0.00483
+1.18%
$2.75 million $31,558
Sep 3, 10 AM $0.00477
-0.88%
$2.72 million $36,089
Sep 3, 9 AM $0.00481
-0.43%
$2.74 million $36,707
Sep 3, 8 AM $0.00483
+0.07%
$2.76 million $37,660
Sep 3, 7 AM $0.00483
-0.82%
$2.75 million $38,290
Sep 3, 6 AM $0.00487
+0.18%
$2.78 million $37,576
Sep 3, 5 AM $0.00486
-0.65%
$2.77 million $38,586
Sep 3, 4 AM $0.00489
-1.51%
$2.79 million $37,999
Sep 3, 3 AM $0.00497
-0.35%
$2.83 million $39,780
Sep 3, 2 AM $0.00499
+2.37%
$2.84 million $43,137
Sep 3, 1 AM $0.00487
+0.66%
$2.78 million $39,721
Sep 3, 12 AM $0.00484
-1.03%
$2.76 million $38,836
Sep 2, 11 PM $0.00489
+2.04%
$2.79 million $38,859
Sep 2, 10 PM $0.00479
+0.27%
$2.73 million $37,523
Sep 2, 9 PM $0.00478
-0.48%
$2.72 million $37,328
Sep 2, 8 PM $0.0048
+0.03%
$2.74 million $39,673
Sep 2, 7 PM $0.0048
+0.01%
$2.74 million $39,243
Sep 2, 6 PM $0.0048
-0.24%
$2.74 million $36,336
Sep 2, 5 PM $0.00481
-0.92%
$2.74 million $40,052
Sep 2, 4 PM $0.00485
-2.88%
$2.77 million $39,627
Sep 2, 3 PM $0.005
+2.45%
$2.85 million $34,828
Sep 2, 2 PM $0.00488
+0.00%
$2.78 million $31,972
Sep 2, 1 PM $0.00488
-0.80%
$2.78 million $33,523
Sep 2, 12 PM $0.00492
+0.09%
$2.81 million $33,753
Sep 2, 11 AM $0.00491
+0.78%
$2.8 million $33,735
Sep 2, 10 AM $0.00488
+1.36%
$2.78 million $32,579
Sep 2, 9 AM $0.00481
-1.08%
$2.74 million $30,926
Sep 2, 8 AM $0.00486
-1.50%
$2.77 million $30,176