Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reactive Network Historical Data

REACT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.0853
-6.98%
$26.44 million $1.24 million
Mar 25, 2025 $0.0917
-2.24%
$28.42 million $1.25 million
Mar 24, 2025 $0.0938
+0.82%
$29.07 million $1.41 million
Mar 23, 2025 $0.0932
+1.49%
$28.91 million $1.4 million
Mar 22, 2025 $0.0919
+4.01%
$28.48 million $1.58 million
Mar 21, 2025 $0.0888
-0.78%
$27.52 million $1.69 million
Mar 20, 2025 $0.0895
-5.50%
$27.74 million $1.69 million
Mar 19, 2025 $0.0951
+0.52%
$29.47 million $1.78 million
Mar 18, 2025 $0.0948
-4.96%
$29.39 million $1.93 million
Mar 17, 2025 $0.0998
-4.40%
$30.93 million $622,641
Mar 16, 2025 $0.104
-8.69%
$32.35 million $159,739
Mar 15, 2025 $0.114
+7.53%
$35.43 million $615,829
Mar 14, 2025 $0.114
+13.15%
$35.32 million $281,802
Mar 13, 2025 $0.101
-15.19%
$31.18 million $456,534
Mar 12, 2025 $0.117
+23.00%
$36.33 million $1.09 million
Mar 11, 2025 $0.0937
+28.96%
$29.06 million $493,270
Mar 10, 2025 $0.0727
-15.05%
$22.53 million $411,073
Mar 9, 2025 $0.0856
-22.82%
$26.52 million $298,188
Mar 8, 2025 $0.111
+0.37%
$34.37 million $374,624
Mar 7, 2025 $0.11
-15.16%
$34.22 million $550,095
Mar 6, 2025 $0.132
-24.82%
$40.91 million $1.27 million
Download