Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reactive Network Historical Data

REACT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 AM $0.00454
-0.09%
$2.55 million $86,400
Sep 6, 10 AM $0.00454
-1.25%
$2.55 million $73,636
Sep 6, 9 AM $0.0046
+0.93%
$2.58 million $75,424
Sep 6, 8 AM $0.00456
+0.01%
$2.55 million $81,689
Sep 6, 7 AM $0.00456
-0.49%
$2.55 million $82,722
Sep 6, 6 AM $0.00458
-1.07%
$2.57 million $83,167
Sep 6, 5 AM $0.00463
-1.77%
$2.59 million $83,682
Sep 6, 4 AM $0.00471
+1.25%
$2.64 million $83,868
Sep 6, 3 AM $0.00465
-0.31%
$2.61 million $84,650
Sep 6, 2 AM $0.00467
+0.82%
$2.62 million $86,294
Sep 6, 1 AM $0.00463
-0.44%
$2.6 million $82,293
Sep 6, 12 AM $0.00465
+1.28%
$2.61 million $78,357
Sep 5, 11 PM $0.00459
+1.77%
$2.57 million $76,778
Sep 5, 10 PM $0.00451
-1.78%
$2.53 million $67,588
Sep 5, 9 PM $0.00459
+0.57%
$2.58 million $48,138
Sep 5, 8 PM $0.00457
-1.88%
$2.56 million $46,412
Sep 5, 7 PM $0.00465
+0.17%
$2.61 million $40,805
Sep 5, 6 PM $0.00465
-1.70%
$2.61 million $39,264
Sep 5, 5 PM $0.00473
-0.18%
$2.65 million $36,145
Sep 5, 4 PM $0.00474
+0.20%
$2.66 million $34,508
Sep 5, 3 PM $0.00473
+0.40%
$2.65 million $35,891
Sep 5, 2 PM $0.00471
-0.27%
$2.64 million $35,374
Sep 5, 1 PM $0.00472
-1.87%
$2.65 million $35,348
Sep 5, 12 PM $0.00481
+1.35%
$2.7 million $33,702
Sep 5, 11 AM $0.00478
+0.48%
$2.68 million $34,234
Sep 5, 10 AM $0.00475
-0.23%
$2.67 million $34,194
Sep 5, 9 AM $0.00477
+0.07%
$2.67 million $33,631
Sep 5, 8 AM $0.00476
-0.77%
$2.67 million $35,913
Sep 5, 7 AM $0.0048
+0.49%
$2.69 million $34,947
Sep 5, 6 AM $0.00478
-0.33%
$2.68 million $37,683
Sep 5, 5 AM $0.00479
-0.51%
$2.69 million $37,896
Sep 5, 4 AM $0.00482
+0.44%
$2.7 million $35,389
Sep 5, 3 AM $0.0048
-2.36%
$2.69 million $38,529
Sep 5, 2 AM $0.00491
+1.30%
$2.75 million $36,722
Sep 5, 1 AM $0.00485
-1.13%
$2.72 million $36,669
Sep 5, 12 AM $0.0049
+1.46%
$2.75 million $38,067
Sep 4, 11 PM $0.00483
-0.29%
$2.71 million $37,209
Sep 4, 10 PM $0.00485
+1.10%
$2.72 million $39,781
Sep 4, 9 PM $0.00479
+0.71%
$2.69 million $40,660
Sep 4, 8 PM $0.00476
-0.92%
$2.67 million $41,376
Sep 4, 7 PM $0.0048
+1.47%
$2.69 million $42,040
Sep 4, 6 PM $0.00473
-1.43%
$2.65 million $45,148
Sep 4, 5 PM $0.0048
-0.32%
$2.69 million $42,472
Sep 4, 4 PM $0.00482
+2.84%
$2.7 million $45,470
Sep 4, 3 PM $0.00469
-1.10%
$2.63 million $43,555
Sep 4, 2 PM $0.00474
-0.33%
$2.66 million $44,059
Sep 4, 1 PM $0.00475
-1.80%
$2.73 million $43,087
Sep 4, 12 PM $0.00484
+0.36%
$2.78 million $41,509
Sep 4, 11 AM $0.00482
+0.36%
$2.77 million $43,184
Sep 4, 10 AM $0.00481
+0.38%
$2.76 million $42,286