Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reactive Network Historical Data

REACT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 PM $0.00466
+1.47%
$2.62 million $46,671
Sep 8, 11 AM $0.00459
+2.71%
$2.58 million $46,059
Sep 8, 10 AM $0.00447
+0.12%
$2.51 million $42,426
Sep 8, 9 AM $0.00447
-1.09%
$2.51 million $43,455
Sep 8, 8 AM $0.00451
+0.56%
$2.54 million $27,500
Sep 8, 7 AM $0.00448
-0.80%
$2.52 million $46,480
Sep 8, 6 AM $0.00452
+0.76%
$2.54 million $44,558
Sep 8, 5 AM $0.00449
-0.09%
$2.52 million $41,216
Sep 8, 4 AM $0.00449
-1.92%
$2.53 million $41,922
Sep 8, 3 AM $0.00458
-0.20%
$2.57 million $40,649
Sep 8, 2 AM $0.00459
+0.49%
$2.58 million $38,444
Sep 8, 1 AM $0.00457
+0.58%
$2.57 million $38,758
Sep 8, 12 AM $0.00454
+2.59%
$2.55 million $39,089
Sep 7, 11 PM $0.00442
-2.23%
$2.49 million $29,973
Sep 7, 10 PM $0.00453
+1.35%
$2.55 million $28,889
Sep 7, 9 PM $0.00447
-2.39%
$2.51 million $28,839
Sep 7, 8 PM $0.00458
+2.19%
$2.57 million $25,635
Sep 7, 7 PM $0.00448
+0.79%
$2.52 million $25,171
Sep 7, 6 PM $0.00444
-0.08%
$2.5 million $25,521
Sep 7, 5 PM $0.00444
-0.46%
$2.5 million $26,920
Sep 7, 4 PM $0.00447
-1.60%
$2.51 million $26,711
Sep 7, 3 PM $0.00454
+0.37%
$2.55 million $19,351
Sep 7, 2 PM $0.00452
-0.57%
$2.54 million $20,410
Sep 7, 1 PM $0.00455
+0.64%
$2.56 million $13,354
Sep 7, 12 PM $0.00452
+0.51%
$2.54 million $14,041
Sep 7, 11 AM $0.0045
-0.96%
$2.53 million $14,131
Sep 7, 10 AM $0.00454
-0.10%
$2.55 million $27,778
Sep 7, 9 AM $0.00454
+0.48%
$2.55 million $28,427
Sep 7, 8 AM $0.00452
-0.73%
$2.54 million $27,729
Sep 7, 7 AM $0.00456
-0.04%
$2.56 million $26,837
Sep 7, 6 AM $0.00456
-0.42%
$2.56 million $26,640
Sep 7, 5 AM $0.00458
+0.51%
$2.57 million $26,161
Sep 7, 4 AM $0.00455
-0.60%
$2.56 million $28,101
Sep 7, 3 AM $0.00458
-0.28%
$2.57 million $28,700
Sep 7, 2 AM $0.00459
+0.79%
$2.58 million $28,656
Sep 7, 1 AM $0.00456
-0.37%
$2.56 million $36,734
Sep 7, 12 AM $0.00457
+0.25%
$2.57 million $39,959
Sep 6, 11 PM $0.00456
+0.90%
$2.56 million $43,511
Sep 6, 10 PM $0.00452
+0.57%
$2.54 million $51,834
Sep 6, 9 PM $0.0045
-1.54%
$2.53 million $67,437
Sep 6, 8 PM $0.00457
+0.26%
$2.56 million $68,764
Sep 6, 7 PM $0.00456
-0.62%
$2.56 million $77,705
Sep 6, 6 PM $0.00458
-0.98%
$2.57 million $79,186
Sep 6, 5 PM $0.00463
+1.12%
$2.6 million $82,537
Sep 6, 4 PM $0.00458
+0.10%
$2.57 million $82,459
Sep 6, 3 PM $0.00457
+0.55%
$2.57 million $82,823
Sep 6, 2 PM $0.00455
-0.87%
$2.55 million $81,868
Sep 6, 1 PM $0.00459
+0.37%
$2.58 million $85,516
Sep 6, 12 PM $0.00457
+0.85%
$2.57 million $86,125
Sep 6, 11 AM $0.00454
-0.09%
$2.55 million $86,400