Reactive Network Historical Data

REACT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00512
+0.00%
$ 2.82 million $ 25,728
Today, at 4 PM $ 0.00513
+0.56%
$ 2.82 million $ 25,683
Today, at 3 PM $ 0.0051
+1.24%
$ 2.8 million $ 24,065
Today, at 2 PM $ 0.00504
+0.29%
$ 2.77 million $ 23,483
Today, at 1 PM $ 0.00502
-1.61%
$ 2.76 million $ 23,684
Today, at 12 PM $ 0.0051
+1.92%
$ 2.8 million $ 23,018
Today, at 11 AM $ 0.00501
-0.65%
$ 2.75 million $ 22,164
Today, at 10 AM $ 0.00504
-2.14%
$ 2.77 million $ 22,157
Today, at 9 AM $ 0.00513
+0.15%
$ 2.82 million $ 19,842
Today, at 8 AM $ 0.00512
+1.34%
$ 2.81 million $ 17,849
Today, at 7 AM $ 0.00506
+0.08%
$ 2.78 million $ 17,554
Today, at 6 AM $ 0.00505
+0.20%
$ 2.78 million $ 17,559
Today, at 5 AM $ 0.00504
-0.16%
$ 2.77 million $ 25,088
Today, at 4 AM $ 0.00505
+0.15%
$ 2.77 million $ 25,029
Today, at 3 AM $ 0.00504
+0.17%
$ 2.77 million $ 20,454
Today, at 2 AM $ 0.00503
-0.12%
$ 2.76 million $ 21,128
Today, at 1 AM $ 0.00504
+0.40%
$ 2.77 million $ 36,216
Today, at 12 AM $ 0.00502
-0.69%
$ 2.76 million $ 37,052
Yesterday, at 11 PM $ 0.00505
-1.24%
$ 2.78 million $ 32,791
Yesterday, at 10 PM $ 0.00512
-0.26%
$ 2.81 million $ 32,459
Yesterday, at 9 PM $ 0.00513
+0.12%
$ 2.82 million $ 32,531
Yesterday, at 8 PM $ 0.00513
+0.08%
$ 2.82 million $ 32,017
Yesterday, at 7 PM $ 0.00512
-0.01%
$ 2.81 million $ 32,116
Yesterday, at 6 PM $ 0.00512
-0.64%
$ 2.81 million $ 32,428
Yesterday, at 5 PM $ 0.00516
-0.15%
$ 2.83 million $ 26,352
Yesterday, at 4 PM $ 0.00516
+0.09%
$ 2.84 million $ 28,915
Yesterday, at 3 PM $ 0.00516
-0.11%
$ 2.83 million $ 29,010
Yesterday, at 2 PM $ 0.00516
+0.12%
$ 2.84 million $ 38,023
Yesterday, at 1 PM $ 0.00516
+0.07%
$ 2.83 million $ 37,898
Yesterday, at 12 PM $ 0.00515
+0.16%
$ 2.83 million $ 41,616
Yesterday, at 11 AM $ 0.00515
+0.30%
$ 2.83 million $ 42,868
Yesterday, at 10 AM $ 0.00513
+0.17%
$ 2.82 million $ 44,821
Yesterday, at 9 AM $ 0.00512
+0.47%
$ 2.81 million $ 47,124
Yesterday, at 8 AM $ 0.0051
-0.39%
$ 2.8 million $ 50,679
Yesterday, at 7 AM $ 0.00512
-0.71%
$ 2.81 million $ 56,839
Yesterday, at 6 AM $ 0.00515
-0.66%
$ 2.83 million $ 60,100
Yesterday, at 5 AM $ 0.00519
-1.18%
$ 2.85 million $ 52,956
Yesterday, at 4 AM $ 0.00525
+0.10%
$ 2.88 million $ 52,733
Yesterday, at 3 AM $ 0.00524
+1.41%
$ 2.88 million $ 57,362
Yesterday, at 2 AM $ 0.00517
+1.49%
$ 2.84 million $ 56,404
Yesterday, at 1 AM $ 0.0051
-0.37%
$ 2.8 million $ 41,187
Yesterday, at 12 AM $ 0.00511
-0.67%
$ 2.81 million $ 40,018
Aug 10, 11 PM $ 0.00515
+0.56%
$ 2.83 million $ 40,494
Aug 10, 10 PM $ 0.00512
-0.26%
$ 2.81 million $ 40,902
Aug 10, 9 PM $ 0.00513
-0.24%
$ 2.82 million $ 38,731
Aug 10, 8 PM $ 0.00515
+0.26%
$ 2.83 million $ 40,640
Aug 10, 7 PM $ 0.00513
+1.04%
$ 2.82 million $ 41,020
Aug 10, 6 PM $ 0.00508
-1.04%
$ 2.79 million $ 41,276
Aug 10, 5 PM $ 0.00513
+0.37%
$ 2.82 million $ 38,354
Aug 10, 4 PM $ 0.00512
+0.83%
$ 2.81 million $ 37,890
Download