MSN Historical Data

MSN
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.0₅283
+0.00%
$ -- $ 215
Jun 20, 3 AM $ 0.0₅286
+13.47%
$ -- $ 203
Jun 19, 10 AM $ 0.0₅247
+0.82%
$ -- $ 38
Jun 19, 5 AM $ 0.0₅248
+0.00%
$ -- $ 20
Jun 17, 5 AM $ 0.0₅258
+0.00%
$ -- $ 29
Jun 17, 3 AM $ 0.0₅266
+0.00%
$ -- $ 24
Jun 16, 7 PM $ 0.0₅263
+0.00%
$ -- $ 4
Jun 11, 1 PM $ 0.0₅261
+0.00%
$ -- $ 73
Jun 9, 4 PM $ 0.0₅272
+0.00%
$ -- $ 10
Jun 7, 5 PM $ 0.0₅277
+0.00%
$ -- $ 12
Jun 7, 2 PM $ 0.0₅274
+0.00%
$ -- $ 19
Jun 6, 5 PM $ 0.0₅265
-0.62%
$ -- $ 46
Jun 5, 2 PM $ 0.0₅285
+0.00%
$ -- $ 93
Jun 5, 11 AM $ 0.0₅285
+0.00%
$ -- $ 87
Jun 5, 9 AM $ 0.0₅283
+0.00%
$ -- $ 87
Jun 3, 9 PM $ 0.0₅312
+0.00%
$ -- $ 104
Jun 3, 12 PM $ 0.0₅316
+0.00%
$ -- $ 78
Jun 3, 10 AM $ 0.0₅32
+0.00%
$ -- $ 64
Jun 3, 3 AM $ 0.0₅324
+0.00%
$ -- $ 79
Jun 1, 3 PM $ 0.0₅327
+0.00%
$ -- $ 351
Jun 1, 12 PM $ 0.0₅337
+0.00%
$ -- $ 567
Jun 1, 11 AM $ 0.0₅337
+0.00%
$ -- $ 625
Jun 1, 4 AM $ 0.0₅373
+0.00%
$ -- $ 499
Jun 1, 2 AM $ 0.0₅379
-0.47%
$ -- $ 487
Jun 1, 1 AM $ 0.0₅375
+0.00%
$ -- $ 469
May 31, 6 PM $ 0.0₅358
+0.68%
$ -- $ 658
May 31, 3 PM $ 0.0₅392
+0.00%
$ -- $ 522
May 31, 1 PM $ 0.0₅396
+0.00%
$ -- $ 806
May 31, 12 PM $ 0.0₅402
-5.34%
$ -- $ 777
May 31, 10 AM $ 0.0₅437
+0.00%
$ -- $ 591
May 31, 2 AM $ 0.0₅449
+0.00%
$ -- $ 936
May 31, 1 AM $ 0.0₅5
+0.00%
$ -- $ 1,058
May 31, 12 AM $ 0.0₅5
-0.12%
$ -- $ 1,056
May 30, 11 PM $ 0.0₅494
+0.00%
$ -- $ 1,018
May 30, 7 PM $ 0.0₅481
+0.00%
$ -- $ 983
May 30, 3 PM $ 0.0₅462
+0.00%
$ -- $ 1,082
May 30, 2 PM $ 0.0₅463
-11.57%
$ -- $ 1,077
May 30, 1 PM $ 0.0₅53
-0.19%
$ -- $ 818
May 30, 12 PM $ 0.0₅531
+0.41%
$ -- $ 868
May 30, 11 AM $ 0.0₅528
-0.06%
$ -- $ 1,047
May 30, 9 AM $ 0.0₅528
-0.54%
$ -- $ 1,033
May 30, 8 AM $ 0.0₅53
+0.00%
$ -- $ 1,054
May 30, 6 AM $ 0.0₅507
+5.92%
$ -- $ 1,173
May 30, 5 AM $ 0.0₅476
+0.00%
$ -- $ 1,087
May 30, 4 AM $ 0.0₅473
+0.29%
$ -- $ 1,099
May 30, 3 AM $ 0.0₅473
-0.50%
$ -- $ 1,112
May 30, 2 AM $ 0.0₅472
+4.23%
$ -- $ 1,090
May 30, 1 AM $ 0.0₅443
+14.92%
$ -- $ 804
May 29, 8 PM $ 0.0₅383
+0.00%
$ -- $ 942
May 29, 7 PM $ 0.0₅384
+0.00%
$ -- $ 940
Download