Gas DAO Historical Data

GAS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0229
+5.07%
$ 6.56 billion $ 2.92 million
Jan 17, 9 AM $ 0.0218
-1.26%
$ 6.24 billion $ 2.92 million
Jan 17, 8 AM $ 0.0221
-11.54%
$ 6.32 billion $ 3.01 million
Jan 17, 7 AM $ 0.0249
-2.88%
$ 7.14 billion $ 3.1 million
Jan 17, 6 AM $ 0.0257
-10.54%
$ 7.35 billion $ 3.2 million
Jan 17, 5 AM $ 0.0287
+3.50%
$ 8.22 billion $ 3.57 million
Jan 17, 4 AM $ 0.0271
+3.54%
$ 7.75 billion $ 5.98 million
Jan 17, 3 AM $ 0.0263
-0.59%
$ 7.53 billion $ 6.38 million
Jan 16, 9 PM $ 0.034
+3.46%
$ 9.75 billion $ 5.73 million
Jan 16, 8 PM $ 0.0329
+2.60%
$ 9.42 billion $ 5.63 million
Jan 16, 7 PM $ 0.0334
-10.20%
$ 9.57 billion $ 117,607
Jan 16, 6 PM $ 0.036
-6.53%
$ 10.31 billion $ 5.43 million
Jan 16, 1 PM $ 0.0397
+0.00%
$ -- $ 4.5 million
Jan 16, 12 PM $ 0.0413
+0.94%
$ 11.84 billion $ 4.57 million
Jan 16, 11 AM $ 0.041
+7.55%
$ 11.73 billion $ 4.38 million
Jan 16, 10 AM $ 0.0381
-7.11%
$ 10.91 billion $ 4.27 million
Jan 16, 4 AM $ 0.012
-0.43%
$ 3.45 billion $ 71,910
Jan 15, 9 PM $ 0.00459
+3.44%
$ 1.31 billion $ 2.19 million
Jan 15, 8 PM $ 0.00459
+3.88%
$ 1.31 billion $ 2.21 million
Jan 15, 7 PM $ 0.00434
-6.32%
$ 1.24 billion $ 2.26 million
Download