Gas DAO Historical Data

GAS Page 30
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.000861
+1.53%
$ 246.68 million $ 67,677
Jan 20, 8 PM $ 0.000851
-0.58%
$ 243.82 million $ 67,953
Jan 20, 7 PM $ 0.000856
+0.00%
$ 245.25 million $ 69,696
Jan 20, 6 PM $ 0.000867
-1.25%
$ 248.4 million $ 71,860
Jan 20, 5 PM $ 0.000879
-1.57%
$ 251.84 million $ 72,339
Jan 20, 4 PM $ 0.000902
+6.46%
$ 257.8 million $ 75,472
Jan 20, 3 PM $ 0.000847
+5.09%
$ 242.67 million $ 75,367
Jan 20, 2 PM $ 0.000816
-2.86%
$ 233.79 million $ 76,898
Jan 20, 1 PM $ 0.00086
-0.58%
$ 246.4 million $ 85,370
Jan 20, 12 PM $ 0.00087
+7.41%
$ 249.26 million $ 92,237
Jan 20, 11 AM $ 0.00081
-1.57%
$ 232.09 million $ 5.18 million
Jan 20, 5 AM $ 0.00124
+1.80%
$ 356.13 million $ 209,725
Jan 19, 11 PM $ 0.00134
+12.27%
$ 382.78 million $ 234,251
Jan 19, 10 PM $ 0.00129
-0.54%
$ 370.17 million $ 233,716
Jan 19, 9 PM $ 0.0013
-4.06%
$ 372.17 million $ 236,466
Jan 19, 8 PM $ 0.00136
+0.44%
$ 388.51 million $ 239,772
Jan 19, 2 PM $ 0.00172
+2.80%
$ 492.18 million $ 6.08 million
Jan 19, 1 PM $ 0.00167
+7.19%
$ 479.15 million $ 5.98 million
Jan 19, 12 PM $ 0.00156
+2.50%
$ 447.39 million $ 5.77 million
Jan 19, 11 AM $ 0.00152
+2.89%
$ 434.8 million $ 5.69 million
Jan 19, 5 AM $ 0.00949
+6.37%
$ 2.72 billion $ 3.1 million
Jan 19, 4 AM $ 0.00892
-9.01%
$ 2.55 billion $ 2.98 million
Jan 19, 3 AM $ 0.00981
-1.13%
$ 2.81 billion $ 2.91 million
Jan 19, 2 AM $ 0.00992
-0.91%
$ 2.84 billion $ 2.79 million
Jan 19, 1 AM $ 0.01
+4.29%
$ 2.87 billion $ 2.75 million
Jan 19, 12 AM $ 0.00958
-8.35%
$ 2.75 billion $ 2.54 million
Jan 18, 11 PM $ 0.0105
-12.72%
$ 3 billion $ 2.47 million
Jan 18, 10 PM $ 0.012
-6.51%
$ 3.44 billion $ 2.55 million
Jan 18, 9 PM $ 0.0128
+7.36%
$ 3.68 billion $ 2.54 million
Jan 18, 8 PM $ 0.0119
-2.78%
$ 3.42 billion $ 2.51 million
Jan 18, 7 PM $ 0.0123
-4.92%
$ 3.53 billion $ 2.55 million
Jan 18, 6 PM $ 0.0129
-0.09%
$ 3.71 billion $ 2.61 million
Jan 18, 5 PM $ 0.0134
-2.92%
$ 3.85 billion $ 2.93 million
Jan 18, 4 PM $ 0.0139
-5.35%
$ 3.97 billion $ 2.92 million
Jan 18, 3 PM $ 0.0141
-0.14%
$ 4.03 billion $ 2.95 million
Jan 18, 2 PM $ 0.0147
-0.61%
$ 4.21 billion $ 2.91 million
Jan 18, 1 PM $ 0.0141
+5.96%
$ 4.03 billion $ 2.98 million
Jan 18, 9 AM $ 0.0137
+1.26%
$ 3.93 billion $ 3.09 million
Jan 18, 8 AM $ 0.0136
+2.23%
$ 3.89 billion $ 3.09 million
Jan 18, 7 AM $ 0.0133
-6.53%
$ 3.8 billion $ 3.06 million
Jan 18, 6 AM $ 0.0142
-5.18%
$ 4.07 billion $ 3.08 million
Jan 18, 5 AM $ 0.015
+0.04%
$ 4.29 billion $ 3.06 million
Jan 18, 4 AM $ 0.0144
-1.41%
$ 4.14 billion $ 3.05 million
Jan 18, 3 AM $ 0.0152
+13.85%
$ 4.35 billion $ 2.98 million
Jan 18, 2 AM $ 0.0134
+13.30%
$ 3.83 billion $ 2.99 million
Jan 18, 1 AM $ 0.0118
-6.75%
$ 3.38 billion $ 3.14 million
Jan 17, 10 PM $ 0.0122
+2.88%
$ 3.49 billion $ 3.07 million
Jan 17, 9 PM $ 0.0119
+3.99%
$ 3.4 billion $ 3.06 million
Jan 17, 5 PM $ 0.0109
-3.09%
$ 3.11 billion $ 2.91 million
Jan 17, 11 AM $ 0.0228
-0.33%
$ 6.54 billion $ 2.88 million