Gas DAO Historical Data

GAS Page 29
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.000674
+0.24%
$ 193.11 million $ 60,638
Jan 23, 11 PM $ 0.000674
+0.55%
$ 193.08 million $ 60,316
Jan 23, 10 PM $ 0.00067
-0.65%
$ 192.08 million $ 60,474
Jan 23, 9 PM $ 0.000687
+1.64%
$ 196.89 million $ 60,160
Jan 23, 8 PM $ 0.000675
-0.68%
$ 193.51 million $ 60,321
Jan 23, 7 PM $ 0.00068
-1.05%
$ 194.83 million $ 60,423
Jan 23, 6 PM $ 0.000688
-4.27%
$ 196.55 million $ 60,498
Jan 23, 5 PM $ 0.000719
-14.24%
$ 206.14 million $ 61,964
Jan 23, 4 PM $ 0.000804
+14.67%
$ 230.5 million $ 59,960
Jan 23, 3 PM $ 0.000701
-5.60%
$ 200.84 million $ 57,911
Jan 23, 2 PM $ 0.000742
+0.00%
$ 212.53 million $ 57,881
Jan 23, 1 PM $ 0.000773
+8.52%
$ 221.61 million $ 57,948
Jan 23, 12 PM $ 0.000729
+3.08%
$ 201.9 million $ 57,773
Jan 23, 11 AM $ 0.0007
-4.68%
$ 200.64 million $ 58,475
Jan 23, 10 AM $ 0.000735
+2.44%
$ 210.56 million $ 60,243
Jan 23, 9 AM $ 0.000716
-1.40%
$ 205.2 million $ 60,343
Jan 23, 8 AM $ 0.000725
+5.36%
$ 207.63 million $ 60,050
Jan 23, 7 AM $ 0.000688
+0.06%
$ 197.15 million $ 59,938
Jan 23, 6 AM $ 0.000688
+1.58%
$ 197.03 million $ 59,607
Jan 23, 5 AM $ 0.000708
-2.17%
$ 202.93 million $ 60,915
Jan 23, 4 AM $ 0.000736
-1.75%
$ 210.93 million $ 60,865
Jan 23, 1 AM $ 0.000726
-4.97%
$ 208.09 million $ 60,309
Jan 22, 9 PM $ 0.000755
+6.97%
$ 216.2 million $ 70,541
Jan 22, 8 PM $ 0.000703
-2.58%
$ 201.56 million $ 71,569
Jan 22, 7 PM $ 0.000775
-0.03%
$ 222.04 million $ 72,796
Jan 22, 6 PM $ 0.000713
+1.52%
$ 204.37 million $ 81,828
Jan 22, 12 PM $ 0.00107
-3.05%
$ 305.53 million $ 82,977
Jan 22, 8 AM $ 0.00108
+3.05%
$ 309.43 million $ 80,540
Jan 22, 7 AM $ 0.00105
-0.09%
$ 300.35 million $ 80,881
Jan 22, 6 AM $ 0.00109
-7.60%
$ 311.78 million $ 81,344
Jan 22, 5 AM $ 0.0012
+2.71%
$ 344.73 million $ 81,144
Jan 22, 2 AM $ 0.00122
+10.61%
$ 349.23 million $ 84,321
Jan 22, 1 AM $ 0.0011
+6.17%
$ 315.73 million $ 84,520
Jan 21, 7 PM $ 0.000721
+0.00%
$ 206.57 million $ 64,643
Jan 21, 6 PM $ 0.00072
+6.04%
$ 206.29 million $ 64,951
Jan 21, 5 PM $ 0.00067
+0.90%
$ 191.96 million $ 64,860
Jan 21, 4 PM $ 0.000667
-10.83%
$ 191.1 million $ 64,963
Jan 21, 3 PM $ 0.000731
+5.94%
$ 209.44 million $ 65,885
Jan 21, 2 PM $ 0.000693
+7.08%
$ 198.55 million $ 65,905
Jan 21, 8 AM $ 0.00082
+0.00%
$ 234.94 million $ 61,840
Jan 21, 7 AM $ 0.00082
+0.00%
$ 234.94 million $ 144,122
Jan 21, 6 AM $ 0.00082
+0.00%
$ 234.94 million $ 258,916
Jan 21, 5 AM $ 0.00082
+0.67%
$ 234.94 million $ 306,381
Jan 21, 4 AM $ 0.000816
-0.88%
$ 233.22 million $ 405,117
Jan 21, 3 AM $ 0.000823
+0.38%
$ 235.81 million $ 715,312
Jan 21, 2 AM $ 0.00082
+0.04%
$ 234.86 million $ 1.05 million
Jan 21, 1 AM $ 0.000819
-2.21%
$ 234.79 million $ 1.42 million
Jan 21, 12 AM $ 0.000836
+2.96%
$ 240.09 million $ 66,946
Jan 20, 11 PM $ 0.000812
-2.52%
$ 232.65 million $ 66,338
Jan 20, 10 PM $ 0.000834
-2.68%
$ 239.52 million $ 68,436