Gas DAO Historical Data

GAS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.000227
-6.61%
$ 65.18 million $ 64,588
Jan 26, 6 AM $ 0.000244
+2.69%
$ 69.88 million $ 63,908
Jan 26, 5 AM $ 0.000238
-0.71%
$ 68.3 million $ 67,217
Jan 26, 4 AM $ 0.000242
+3.24%
$ 69.31 million $ 76,131
Jan 26, 3 AM $ 0.000235
-8.59%
$ 67.36 million $ 76,238
Jan 26, 2 AM $ 0.000257
-2.69%
$ 73.55 million $ 75,807
Jan 26, 1 AM $ 0.000248
+22.23%
$ 71.05 million $ 76,314
Jan 26, 12 AM $ 0.000202
+2.85%
$ 57.96 million $ 83,488
Jan 25, 11 PM $ 0.000196
+0.67%
$ 56.16 million $ 83,662
Jan 25, 10 PM $ 0.000205
+1.14%
$ 58.62 million $ 83,224
Jan 25, 9 PM $ 0.000201
+3.07%
$ 57.7 million $ 83,161
Jan 25, 8 PM $ 0.000195
-8.09%
$ 55.98 million $ 82,979
Jan 25, 7 PM $ 0.000218
-8.70%
$ 62.57 million $ 82,626
Jan 25, 6 PM $ 0.000239
+4.00%
$ 68.53 million $ 82,724
Jan 25, 5 PM $ 0.000228
+1.65%
$ 65.32 million $ 84,165
Jan 25, 4 PM $ 0.000224
-8.93%
$ 64.26 million $ 84,560
Jan 25, 3 PM $ 0.00024
-5.24%
$ 68.91 million $ 93,779
Jan 25, 2 PM $ 0.000248
+4.95%
$ 71.05 million $ 93,078
Jan 25, 1 PM $ 0.000237
+2.91%
$ 67.82 million $ 92,375
Jan 25, 12 PM $ 0.000238
+3.61%
$ 68.27 million $ 91,894
Jan 25, 11 AM $ 0.000229
-3.95%
$ 65.5 million $ 91,168
Jan 25, 10 AM $ 0.000237
-0.42%
$ 67.9 million $ 91,625
Jan 25, 9 AM $ 0.000238
-4.00%
$ 68.16 million $ 90,405
Jan 25, 8 AM $ 0.000247
-0.80%
$ 72.66 million $ 89,969
Jan 25, 7 AM $ 0.00026
+0.00%
$ 74.58 million $ 88,465
Jan 25, 1 AM $ 0.000748
-6.03%
$ 214.19 million $ 68,497
Jan 25, 12 AM $ 0.000796
+0.59%
$ 227.95 million $ 68,447
Jan 24, 11 PM $ 0.000791
+6.79%
$ 226.57 million $ 68,070
Jan 24, 10 PM $ 0.000741
-5.61%
$ 212.22 million $ 68,660
Jan 24, 9 PM $ 0.000785
-0.30%
$ 224.82 million $ 68,793
Jan 24, 8 PM $ 0.000818
-2.31%
$ 234.36 million $ 69,247
Jan 24, 7 PM $ 0.000837
-3.53%
$ 239.87 million $ 69,435
Jan 24, 6 PM $ 0.000828
+0.12%
$ 237.14 million $ 69,179
Jan 24, 5 PM $ 0.000805
-9.90%
$ 230.75 million $ 67,190
Jan 24, 4 PM $ 0.000868
+14.23%
$ 248.66 million $ 68,328
Jan 24, 3 PM $ 0.00076
+3.60%
$ 217.8 million $ 61,768
Jan 24, 2 PM $ 0.000735
-0.43%
$ 210.64 million $ 62,185
Jan 24, 1 PM $ 0.000737
-0.77%
$ 211.24 million $ 62,388
Jan 24, 12 PM $ 0.000743
+2.87%
$ 212.82 million $ 63,569
Jan 24, 11 AM $ 0.000722
-6.12%
$ 206.86 million $ 63,718
Jan 24, 10 AM $ 0.00077
+0.17%
$ 220.67 million $ 63,358
Jan 24, 9 AM $ 0.000764
+2.15%
$ 218.78 million $ 63,181
Jan 24, 8 AM $ 0.000749
+3.81%
$ 214.37 million $ 63,315
Jan 24, 7 AM $ 0.00072
-9.42%
$ 206.37 million $ 64,120
Jan 24, 6 AM $ 0.000759
+11.21%
$ 217.52 million $ 65,008
Jan 24, 5 AM $ 0.000687
+2.86%
$ 196.72 million $ 60,583
Jan 24, 4 AM $ 0.000663
-5.75%
$ 189.87 million $ 60,680
Jan 24, 3 AM $ 0.000702
-3.82%
$ 201.13 million $ 61,816
Jan 24, 2 AM $ 0.000731
+4.84%
$ 209.32 million $ 61,479
Jan 24, 1 AM $ 0.000691
+2.46%
$ 197.86 million $ 61,019