Gas DAO Historical Data

GAS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.000213
+3.45%
$ 61.06 million $ 55,366
Jan 28, 6 PM $ 0.000206
-0.72%
$ 59.02 million $ 55,584
Jan 28, 5 PM $ 0.000206
-7.24%
$ 59.11 million $ 55,232
Jan 28, 4 PM $ 0.00021
-6.34%
$ 60.05 million $ 55,705
Jan 28, 3 PM $ 0.000216
-1.91%
$ 61.8 million $ 55,383
Jan 28, 2 PM $ 0.000229
+1.24%
$ 65.7 million $ 54,944
Jan 28, 1 PM $ 0.000227
+12.51%
$ 64.95 million $ 54,888
Jan 28, 12 PM $ 0.000201
-3.73%
$ 58.08 million $ 54,202
Jan 28, 11 AM $ 0.000209
+6.41%
$ 59.94 million $ 54,216
Jan 28, 10 AM $ 0.000198
+0.41%
$ 56.5 million $ 55,088
Jan 28, 9 AM $ 0.000196
-0.61%
$ 56.13 million $ 55,561
Jan 28, 8 AM $ 0.000197
-5.42%
$ 56.27 million $ 56,280
Jan 28, 7 AM $ 0.000208
-2.44%
$ 59.62 million $ 56,706
Jan 28, 6 AM $ 0.000214
+1.42%
$ 61.34 million $ 56,196
Jan 28, 5 AM $ 0.00021
-1.87%
$ 60.05 million $ 57,787
Jan 28, 4 AM $ 0.000214
-2.42%
$ 61.2 million $ 57,878
Jan 27, 10 PM $ 0.00018
+0.00%
$ 51.57 million $ 6
Jan 27, 9 PM $ 0.00018
+0.00%
$ 51.57 million $ 6
Jan 27, 8 PM $ 0.00018
+0.00%
$ 51.57 million $ 6
Jan 27, 7 PM $ 0.00018
+0.00%
$ 51.57 million $ 6
Jan 27, 6 PM $ 0.00018
+0.00%
$ 51.57 million $ 6
Jan 27, 5 PM $ 0.00018
+0.00%
$ 51.57 million $ 6
Jan 27, 4 PM $ 0.00018
+0.00%
$ 51.57 million $ 6
Jan 27, 3 PM $ 0.00018
+0.00%
$ 51.57 million $ 6
Jan 27, 2 PM $ 0.00018
+0.00%
$ 51.57 million $ 6
Jan 27, 1 PM $ 0.00018
+0.00%
$ 51.57 million $ 6
Jan 27, 12 PM $ 0.00018
+0.00%
$ 51.57 million $ 6
Jan 27, 11 AM $ 0.00018
+0.00%
$ 51.57 million $ 6
Jan 27, 10 AM $ 0.00018
+0.00%
$ 51.57 million $ 6
Jan 27, 9 AM $ 0.00018
+0.00%
$ 51.57 million $ 6
Jan 27, 3 AM $ 0.00023
-9.37%
$ 65.95 million $ 58,372
Jan 27, 2 AM $ 0.000254
-1.32%
$ 72.77 million $ 58,403
Jan 27, 1 AM $ 0.000257
+11.11%
$ 73.63 million $ 59,402
Jan 27, 12 AM $ 0.000233
+0.43%
$ 66.87 million $ 60,038
Jan 26, 11 PM $ 0.000232
-8.68%
$ 66.58 million $ 60,739
Jan 26, 10 PM $ 0.000255
+4.04%
$ 73.03 million $ 60,592
Jan 26, 9 PM $ 0.000245
+2.13%
$ 67.79 million $ 60,345
Jan 26, 8 PM $ 0.00024
+1.48%
$ 68.73 million $ 59,682
Jan 26, 7 PM $ 0.000234
-8.91%
$ 67.07 million $ 59,952
Jan 26, 6 PM $ 0.000253
+4.16%
$ 72.4 million $ 60,379
Jan 26, 5 PM $ 0.000241
+1.60%
$ 69.02 million $ 60,633
Jan 26, 4 PM $ 0.000239
+8.19%
$ 69.48 million $ 60,128
Jan 26, 3 PM $ 0.000233
+8.31%
$ 66.81 million $ 60,778
Jan 26, 2 PM $ 0.000216
-2.13%
$ 61.77 million $ 60,555
Jan 26, 1 PM $ 0.000221
+0.68%
$ 63.29 million $ 61,789
Jan 26, 12 PM $ 0.000226
+4.20%
$ 64.67 million $ 62,458
Jan 26, 11 AM $ 0.000217
-6.37%
$ 62.29 million $ 63,626
Jan 26, 10 AM $ 0.000231
+3.04%
$ 65.67 million $ 63,196
Jan 26, 9 AM $ 0.000223
-12.15%
$ 64.03 million $ 64,023
Jan 26, 8 AM $ 0.000256
+5.88%
$ 73.32 million $ 63,911