Gas DAO Historical Data

GAS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.00022
+0.00%
$ 63.03 million $ 36
Jan 30, 11 PM $ 0.00021
+1.01%
$ 60.14 million $ 61,538
Jan 30, 10 PM $ 0.000209
-0.57%
$ 59.99 million $ 62,338
Jan 30, 9 PM $ 0.000211
-1.86%
$ 60.34 million $ 73,423
Jan 30, 8 PM $ 0.000214
-2.10%
$ 61.4 million $ 74,401
Jan 30, 7 PM $ 0.000217
+10.30%
$ 62.06 million $ 75,035
Jan 30, 6 PM $ 0.00021
-18.80%
$ 60.26 million $ 75,328
Jan 30, 5 PM $ 0.000241
+6.49%
$ 69.11 million $ 74,768
Jan 30, 4 PM $ 0.000227
-2.70%
$ 64.64 million $ 74,547
Jan 30, 3 PM $ 0.000233
-7.25%
$ 66.76 million $ 74,124
Jan 30, 2 PM $ 0.00026
+7.13%
$ 74.43 million $ 73,221
Jan 30, 1 PM $ 0.000242
+10.58%
$ 69.48 million $ 73,197
Jan 30, 12 PM $ 0.000219
-1.31%
$ 62.86 million $ 74,015
Jan 30, 11 AM $ 0.000222
+0.14%
$ 63.69 million $ 74,685
Jan 30, 10 AM $ 0.000223
-1.54%
$ 63.92 million $ 74,417
Jan 30, 9 AM $ 0.000227
+0.04%
$ 65.12 million $ 74,744
Jan 30, 8 AM $ 0.000227
+1.66%
$ 65.09 million $ 74,813
Jan 30, 7 AM $ 0.000224
-2.53%
$ 64.09 million $ 74,313
Jan 30, 6 AM $ 0.000231
-3.02%
$ 68.13 million $ 74,174
Jan 30, 5 AM $ 0.000239
-4.94%
$ 68.42 million $ 77,676
Jan 30, 4 AM $ 0.000247
+1.52%
$ 70.68 million $ 79,374
Jan 30, 3 AM $ 0.000244
-2.72%
$ 69.79 million $ 79,379
Jan 30, 2 AM $ 0.000251
-4.31%
$ 71.86 million $ 78,893
Jan 30, 1 AM $ 0.000263
-3.38%
$ 75.44 million $ 78,702
Jan 29, 9 PM $ 0.000189
+0.53%
$ 54.12 million $ 61,975
Jan 29, 8 PM $ 0.000189
+15.33%
$ 54.09 million $ 61,978
Jan 29, 7 PM $ 0.000166
-4.93%
$ 47.5 million $ 61,634
Jan 29, 6 PM $ 0.000173
+2.86%
$ 49.51 million $ 62,041
Jan 29, 5 PM $ 0.000168
-1.53%
$ 48.02 million $ 61,961
Jan 29, 4 PM $ 0.000186
+1.36%
$ 53.43 million $ 61,041
Jan 29, 3 PM $ 0.000186
-4.27%
$ 54.26 million $ 61,146
Jan 29, 2 PM $ 0.000194
-3.87%
$ 55.53 million $ 61,100
Jan 29, 1 PM $ 0.0002
-2.06%
$ 57.22 million $ 61,217
Jan 29, 12 PM $ 0.000205
+0.89%
$ 58.71 million $ 61,079
Jan 29, 11 AM $ 0.000203
+2.12%
$ 58.08 million $ 60,878
Jan 29, 10 AM $ 0.000198
-1.29%
$ 56.53 million $ 60,708
Jan 29, 9 AM $ 0.000201
-2.95%
$ 57.53 million $ 59,995
Jan 29, 8 AM $ 0.0002
-3.43%
$ 57.27 million $ 59,991
Jan 29, 7 AM $ 0.000207
+0.39%
$ 59.19 million $ 60,599
Jan 29, 6 AM $ 0.000205
-2.24%
$ 58.82 million $ 60,821
Jan 29, 5 AM $ 0.000204
-0.58%
$ 60.2 million $ 56,899
Jan 29, 4 AM $ 0.000205
-0.24%
$ 58.68 million $ 55,310
Jan 29, 3 AM $ 0.000205
+1.64%
$ 58.65 million $ 55,714
Jan 29, 2 AM $ 0.000203
-3.01%
$ 58.08 million $ 55,747
Jan 29, 1 AM $ 0.000209
-2.43%
$ 59.85 million $ 56,209
Jan 29, 12 AM $ 0.000214
-3.82%
$ 61.4 million $ 56,357
Jan 28, 11 PM $ 0.000219
+0.74%
$ 62.72 million $ 56,170
Jan 28, 10 PM $ 0.000218
+2.53%
$ 62.6 million $ 56,146
Jan 28, 9 PM $ 0.000213
-2.78%
$ 61.03 million $ 56,051
Jan 28, 8 PM $ 0.000219
+2.63%
$ 62.66 million $ 55,881