Gas DAO Historical Data

GAS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.000174
+6.61%
$ 49.88 million $ 62,323
Feb 2, 10 AM $ 0.000163
-7.01%
$ 46.79 million $ 61,899
Feb 2, 9 AM $ 0.000176
+3.47%
$ 50.4 million $ 61,793
Feb 2, 8 AM $ 0.000163
-4.58%
$ 46.56 million $ 61,838
Feb 2, 7 AM $ 0.00016
-0.13%
$ 45.87 million $ 61,713
Feb 2, 6 AM $ 0.000161
+1.64%
$ 46.24 million $ 61,164
Feb 2, 5 AM $ 0.000162
-8.41%
$ 45.73 million $ 62,202
Feb 2, 4 AM $ 0.000178
-6.28%
$ 50.91 million $ 60,235
Feb 2, 3 AM $ 0.000189
-12.15%
$ 54.29 million $ 60,748
Feb 2, 2 AM $ 0.000215
+10.50%
$ 61.6 million $ 73,390
Feb 2, 1 AM $ 0.000195
+4.79%
$ 55.75 million $ 73,732
Feb 2, 12 AM $ 0.000185
-2.68%
$ 53 million $ 73,883
Feb 1, 11 PM $ 0.00019
-1.50%
$ 54.44 million $ 73,533
Feb 1, 10 PM $ 0.000193
+5.24%
$ 55.24 million $ 73,644
Feb 1, 9 PM $ 0.000184
-2.64%
$ 52.8 million $ 73,426
Feb 1, 8 PM $ 0.000189
-2.07%
$ 54.24 million $ 73,893
Feb 1, 7 PM $ 0.000192
+4.57%
$ 55.07 million $ 74,059
Feb 1, 6 PM $ 0.000183
+0.49%
$ 52.49 million $ 73,695
Feb 1, 5 PM $ 0.000184
+1.43%
$ 52.66 million $ 73,534
Feb 1, 4 PM $ 0.00018
-0.05%
$ 51.71 million $ 73,231
Feb 1, 3 PM $ 0.00018
+0.11%
$ 51.69 million $ 74,054
Feb 1, 2 PM $ 0.00018
+1.01%
$ 51.6 million $ 73,255
Feb 1, 1 PM $ 0.000177
-10.23%
$ 50.77 million $ 72,595
Feb 1, 12 PM $ 0.000196
-0.66%
$ 56.24 million $ 72,904
Feb 1, 11 AM $ 0.000197
+3.90%
$ 56.47 million $ 73,010
Feb 1, 10 AM $ 0.000191
+1.21%
$ 54.75 million $ 73,066
Feb 1, 9 AM $ 0.000189
+1.39%
$ 54.15 million $ 73,391
Feb 1, 3 AM $ 0.000151
-6.04%
$ 43.21 million $ 61,985
Feb 1, 2 AM $ 0.000157
-7.27%
$ 44.98 million $ 61,777
Feb 1, 1 AM $ 0.00017
+6.05%
$ 48.68 million $ 61,668
Feb 1, 12 AM $ 0.000162
-1.64%
$ 46.3 million $ 61,582
Jan 31, 11 PM $ 0.000165
+5.11%
$ 47.16 million $ 62,517
Jan 31, 10 PM $ 0.000156
-0.63%
$ 44.84 million $ 63,905
Jan 31, 9 PM $ 0.000158
+5.99%
$ 45.15 million $ 63,684
Jan 31, 8 PM $ 0.000149
-5.47%
$ 42.58 million $ 63,748
Jan 31, 7 PM $ 0.000157
+1.75%
$ 45.07 million $ 63,604
Jan 31, 6 PM $ 0.000154
-6.14%
$ 44.29 million $ 62,986
Jan 31, 5 PM $ 0.000164
-2.33%
$ 47.27 million $ 63,591
Jan 31, 4 PM $ 0.000169
-5.43%
$ 48.28 million $ 64,388
Jan 31, 3 PM $ 0.000178
+1.88%
$ 51.11 million $ 64,395
Jan 31, 2 PM $ 0.000174
+1.35%
$ 50.23 million $ 65,857
Jan 31, 1 PM $ 0.000173
-3.68%
$ 49.51 million $ 65,757
Jan 31, 12 PM $ 0.000179
+1.18%
$ 51.34 million $ 65,196
Jan 31, 11 AM $ 0.000185
+2.77%
$ 53.49 million $ 64,726
Jan 31, 10 AM $ 0.000181
+0.72%
$ 51.69 million $ 64,536
Jan 31, 9 AM $ 0.000179
+0.17%
$ 51.34 million $ 64,605
Jan 31, 8 AM $ 0.000172
-21.73%
$ 49.34 million $ 64,275
Jan 31, 7 AM $ 0.00022
+0.00%
$ 63.03 million $ 36
Jan 31, 6 AM $ 0.00022
+0.00%
$ 63.03 million $ 36
Jan 31, 5 AM $ 0.00022
+0.00%
$ 63.03 million $ 36