Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas DAO Historical Data

GAS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2022 $0.0₅602
+4.34%
$1.32 million $711,077
May 28, 2022 $0.0₅577
-7.26%
$1.27 million $797,016
May 27, 2022 $0.0₅623
+0.53%
$1.37 million $729,202
May 26, 2022 $0.0₅619
-1.01%
$1.36 million $705,875
May 25, 2022 $0.0₅625
+0.64%
$1.37 million $691,002
May 24, 2022 $0.0₅621
+0.64%
$1.36 million $721,583
May 23, 2022 $0.0₅617
-5.74%
$1.35 million $631,744
May 22, 2022 $0.0₅655
-9.33%
$1.44 million $819,252
May 21, 2022 $0.0₅723
+24.01%
$1.59 million $999,128
May 20, 2022 $0.0₅583
-2.47%
$1.28 million $819,309
May 19, 2022 $0.0₅597
+4.63%
$1.31 million $263,968
May 18, 2022 $0.0₅571
-10.34%
$1.25 million $1.42 million
May 17, 2022 $0.0₅636
+3.94%
$1.4 million $2.43 million
May 16, 2022 $0.0₅612
+27.43%
$1.34 million $2.61 million
May 15, 2022 $0.0₅48
+3.09%
$1.05 million $2.18 million
May 14, 2022 $0.0₅466
-7.96%
$1.02 million $2.33 million
May 13, 2022 $0.0₅506
+31.90%
$1.11 million $2.41 million
May 12, 2022 $0.0₅384
-24.84%
$841,905 $1.39 million
May 11, 2022 $0.0₅511
-39.95%
$1.12 million $1.37 million
May 10, 2022 $0.0₅851
-14.30%
$1.86 million $1.98 million
May 9, 2022 $0.0₅993
-5.89%
$2.17 million $1.97 million
May 8, 2022 $0.0000105
-8.43%
$2.31 million $1.93 million
May 7, 2022 $0.0000115
-4.99%
$2.51 million $2.08 million
May 6, 2022 $0.0000121
-5.47%
$2.64 million $2.01 million
May 5, 2022 $0.0000128
-8.38%
$2.79 million $1.86 million
May 4, 2022 $0.000014
+1.15%
$3.05 million $2.08 million
May 3, 2022 $0.0000138
-1.03%
$3.01 million $2.33 million
May 2, 2022 $0.000014
+4.63%
$3.22 million $2.14 million
May 1, 2022 $0.0000134
+3.09%
$3.08 million $2.06 million
Apr 30, 2022 $0.000013
-6.55%
$2.99 million $2.11 million
Apr 29, 2022 $0.0000139
+7.75%
$3.2 million $2.27 million
Apr 28, 2022 $0.0000129
-28.21%
$2.96 million $2.17 million
Apr 27, 2022 $0.0000181
+55.42%
$4.17 million $3.61 million
Apr 26, 2022 $0.0000116
-7.25%
$2.68 million $1.78 million
Apr 25, 2022 $0.0000125
-15.78%
$2.89 million $2.05 million
Apr 24, 2022 $0.0000149
+7.10%
$3.43 million $2.07 million
Apr 23, 2022 $0.0000139
+39.21%
$3.2 million $2.35 million
Apr 22, 2022 $0.0₅998
-7.52%
$2.3 million $1.95 million
Apr 21, 2022 $0.0000108
-8.68%
$2.49 million $1.72 million
Apr 20, 2022 $0.0000118
-13.30%
$2.71 million $1.77 million
Apr 19, 2022 $0.0000136
-5.62%
$3.13 million $1.95 million
Apr 18, 2022 $0.0000144
-2.26%
$3.31 million $3.11 million
Apr 17, 2022 $0.0000148
-11.06%
$3.39 million $3.26 million
Apr 16, 2022 $0.0000166
-14.98%
$3.31 million $2.69 million
Apr 15, 2022 $0.0000195
-8.49%
$3.89 million $2.3 million
Apr 14, 2022 $0.0000214
-5.41%
$4.26 million $2.56 million
Apr 13, 2022 $0.0000226
+12.27%
$-- $2.68 million
Download