Gas DAO Historical Data

GAS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.000166
-1.42%
$ 47.68 million $ 55,261
Feb 4, 12 PM $ 0.000169
+4.84%
$ 48.45 million $ 54,935
Feb 4, 11 AM $ 0.000161
-1.17%
$ 46.1 million $ 55,743
Feb 4, 10 AM $ 0.000163
+3.29%
$ 46.7 million $ 56,264
Feb 4, 9 AM $ 0.000162
+2.27%
$ 46.41 million $ 56,812
Feb 4, 8 AM $ 0.000158
-2.76%
$ 45.38 million $ 57,104
Feb 4, 7 AM $ 0.000163
-1.45%
$ 46.67 million $ 57,061
Feb 4, 6 AM $ 0.000164
-0.49%
$ 47.02 million $ 57,032
Feb 4, 5 AM $ 0.000164
+2.62%
$ 47.1 million $ 56,939
Feb 4, 4 AM $ 0.000166
-2.92%
$ 47.62 million $ 56,780
Feb 4, 3 AM $ 0.000171
+6.46%
$ 49.11 million $ 56,977
Feb 4, 2 AM $ 0.000161
-5.08%
$ 46.07 million $ 56,875
Feb 4, 1 AM $ 0.000169
-1.28%
$ 48.59 million $ 56,504
Feb 4, 12 AM $ 0.000171
-0.92%
$ 49.14 million $ 56,143
Feb 3, 11 PM $ 0.000173
+3.16%
$ 49.54 million $ 56,261
Feb 3, 10 PM $ 0.000168
-4.66%
$ 48.02 million $ 56,174
Feb 3, 9 PM $ 0.000176
+5.32%
$ 50.45 million $ 55,814
Feb 3, 8 PM $ 0.000167
-2.05%
$ 47.88 million $ 56,098
Feb 3, 7 PM $ 0.000171
+3.90%
$ 48.88 million $ 56,327
Feb 3, 6 PM $ 0.000164
-8.36%
$ 47.1 million $ 57,229
Feb 3, 5 PM $ 0.000179
-1.86%
$ 51.37 million $ 57,602
Feb 3, 4 PM $ 0.000182
-0.33%
$ 52.29 million $ 57,669
Feb 3, 3 PM $ 0.000183
-1.77%
$ 52.46 million $ 57,770
Feb 3, 2 PM $ 0.000187
-2.86%
$ 53.52 million $ 57,947
Feb 3, 1 PM $ 0.000191
+5.05%
$ 54.84 million $ 58,200
Feb 3, 12 PM $ 0.000184
+2.10%
$ 52.83 million $ 58,595
Feb 3, 11 AM $ 0.00018
-0.22%
$ 51.86 million $ 58,777
Feb 3, 10 AM $ 0.000181
-0.22%
$ 51.92 million $ 59,464
Feb 3, 9 AM $ 0.000181
-1.04%
$ 51.63 million $ 59,043
Feb 3, 8 AM $ 0.000182
+2.42%
$ 52.23 million $ 59,108
Feb 3, 7 AM $ 0.000179
-6.34%
$ 51.2 million $ 59,858
Feb 3, 6 AM $ 0.000191
+1.65%
$ 54.64 million $ 60,382
Feb 3, 5 AM $ 0.000187
+1.02%
$ 53.72 million $ 60,298
Feb 3, 4 AM $ 0.000185
-0.59%
$ 53.15 million $ 63,428
Feb 3, 3 AM $ 0.000187
+0.81%
$ 53.49 million $ 62,823
Feb 3, 2 AM $ 0.000186
+0.11%
$ 53.26 million $ 62,957
Feb 3, 1 AM $ 0.000185
+3.17%
$ 53.12 million $ 62,833
Feb 3, 12 AM $ 0.000179
-2.77%
$ 51.34 million $ 62,917
Feb 2, 11 PM $ 0.000185
+8.71%
$ 53.18 million $ 62,987
Feb 2, 10 PM $ 0.00017
+0.00%
$ 48.71 million $ 6
Feb 2, 9 PM $ 0.00017
+0.00%
$ 48.71 million $ 6
Feb 2, 8 PM $ 0.00017
+0.00%
$ 48.71 million $ 6
Feb 2, 7 PM $ 0.00017
-4.60%
$ 48.71 million $ 6
Feb 2, 6 PM $ 0.000182
+3.47%
$ 52.17 million $ 62,207
Feb 2, 5 PM $ 0.000175
+1.21%
$ 50.63 million $ 62,058
Feb 2, 4 PM $ 0.000173
-4.69%
$ 49.57 million $ 61,982
Feb 2, 3 PM $ 0.00018
+3.50%
$ 51.69 million $ 61,803
Feb 2, 2 PM $ 0.000169
+2.67%
$ 48.53 million $ 62,482
Feb 2, 1 PM $ 0.000172
-1.20%
$ 49.42 million $ 62,895
Feb 2, 12 PM $ 0.000174
+0.40%
$ 50 million $ 62,640