Gas DAO Historical Data

GAS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.000126
+6.94%
$ 36.13 million $ 53,650
Feb 6, 2 PM $ 0.000118
+4.26%
$ 33.5 million $ 53,740
Feb 6, 1 PM $ 0.000113
-4.40%
$ 32.46 million $ 54,009
Feb 6, 12 PM $ 0.000118
-2.39%
$ 33.89 million $ 53,814
Feb 6, 11 AM $ 0.000122
+6.38%
$ 34.78 million $ 53,419
Feb 6, 10 AM $ 0.000115
-2.39%
$ 32.78 million $ 53,175
Feb 6, 9 AM $ 0.000117
+1.12%
$ 33.44 million $ 53,156
Feb 6, 8 AM $ 0.000116
-2.19%
$ 33.26 million $ 53,146
Feb 6, 7 AM $ 0.000119
+1.71%
$ 34.04 million $ 53,400
Feb 6, 6 AM $ 0.000118
+0.17%
$ 33.78 million $ 53,424
Feb 6, 5 AM $ 0.000118
+9.28%
$ 33.75 million $ 53,544
Feb 6, 4 AM $ 0.000116
+0.00%
$ 33.35 million $ 54,171
Feb 6, 3 AM $ 0.000116
+2.46%
$ 33.35 million $ 53,973
Feb 6, 2 AM $ 0.000114
+3.91%
$ 32.75 million $ 53,875
Feb 6, 1 AM $ 0.00011
-3.17%
$ 31.52 million $ 54,038
Feb 6, 12 AM $ 0.000113
-2.33%
$ 32.52 million $ 54,646
Feb 5, 11 PM $ 0.000116
+0.00%
$ 33.32 million $ 54,609
Feb 5, 10 PM $ 0.000116
-2.19%
$ 33.32 million $ 54,407
Feb 5, 9 PM $ 0.000119
-5.48%
$ 34.07 million $ 54,174
Feb 5, 8 PM $ 0.000126
-3.97%
$ 36.04 million $ 54,501
Feb 5, 7 PM $ 0.000131
+0.23%
$ 37.53 million $ 54,887
Feb 5, 6 PM $ 0.000133
+11.66%
$ 38.13 million $ 55,025
Feb 5, 5 PM $ 0.000119
-5.79%
$ 34.04 million $ 54,628
Feb 5, 4 PM $ 0.000129
+8.39%
$ 36.99 million $ 54,672
Feb 5, 3 PM $ 0.000119
-6.08%
$ 34.1 million $ 55,786
Feb 5, 2 PM $ 0.000127
-3.80%
$ 36.24 million $ 56,539
Feb 5, 1 PM $ 0.000132
+0.53%
$ 37.9 million $ 56,057
Feb 5, 12 PM $ 0.000132
-1.27%
$ 37.7 million $ 56,528
Feb 5, 11 AM $ 0.000133
+0.53%
$ 38.31 million $ 56,816
Feb 5, 10 AM $ 0.000133
-1.12%
$ 38.05 million $ 56,298
Feb 5, 9 AM $ 0.000136
+0.30%
$ 38.82 million $ 55,836
Feb 5, 8 AM $ 0.000135
+2.50%
$ 38.76 million $ 55,616
Feb 5, 7 AM $ 0.000135
-0.81%
$ 38.56 million $ 55,387
Feb 5, 6 AM $ 0.000136
+0.07%
$ 38.88 million $ 55,520
Feb 5, 5 AM $ 0.000136
-1.88%
$ 38.88 million $ 55,500
Feb 5, 4 AM $ 0.000139
-2.38%
$ 39.97 million $ 55,420
Feb 5, 3 AM $ 0.000143
+1.21%
$ 41 million $ 55,510
Feb 5, 2 AM $ 0.000141
-0.43%
$ 40.45 million $ 55,648
Feb 5, 1 AM $ 0.000142
+4.19%
$ 40.63 million $ 56,590
Feb 5, 12 AM $ 0.000137
+2.63%
$ 39.14 million $ 56,111
Feb 4, 11 PM $ 0.000133
-6.16%
$ 37.99 million $ 55,855
Feb 4, 10 PM $ 0.000142
-7.50%
$ 40.66 million $ 56,207
Feb 4, 9 PM $ 0.000153
-1.03%
$ 43.86 million $ 56,514
Feb 4, 8 PM $ 0.000155
+0.14%
$ 44.24 million $ 55,915
Feb 4, 7 PM $ 0.000154
+4.19%
$ 44.03 million $ 56,001
Feb 4, 6 PM $ 0.000148
+0.34%
$ 42.4 million $ 56,094
Feb 4, 5 PM $ 0.000147
+5.66%
$ 42.2 million $ 56,880
Feb 4, 4 PM $ 0.000139
-8.74%
$ 40 million $ 56,871
Feb 4, 3 PM $ 0.000152
-4.10%
$ 43.52 million $ 56,026
Feb 4, 2 PM $ 0.000159
-5.03%
$ 45.41 million $ 55,700