Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gas DAO Historical Data

GAS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2022 $0.0₅234
+12.69%
$520,512 $1.62 million
Sep 5, 2022 $0.0₅207
-6.74%
$461,770 $1.69 million
Sep 4, 2022 $0.0₅222
+6.57%
$495,103 $27,436
Sep 3, 2022 $0.0₅209
-6.06%
$464,539 $22,068
Sep 2, 2022 $0.0₅222
+6.53%
$494,512 $1.61 million
Sep 1, 2022 $0.0₅208
-12.07%
$464,182 $1.67 million
Aug 31, 2022 $0.0₅237
+1.09%
$527,927 $1.93 million
Aug 30, 2022 $0.0₅234
-2.42%
$522,258 $1.91 million
Aug 29, 2022 $0.0₅24
+7.72%
$535,204 $1.8 million
Aug 28, 2022 $0.0₅223
-1.75%
$496,860 $1.8 million
Aug 27, 2022 $0.0₅227
-11.03%
$505,689 $1.93 million
Aug 26, 2022 $0.0₅255
-2.86%
$568,315 $2.04 million
Aug 25, 2022 $0.0₅263
-3.54%
$585,057 $2 million
Aug 24, 2022 $0.0₅272
-8.37%
$606,522 $2.54 million
Aug 23, 2022 $0.0₅297
-3.85%
$661,909 $3.11 million
Aug 22, 2022 $0.0₅309
+3.58%
$688,404 $3.1 million
Aug 21, 2022 $0.0₅298
-1.87%
$664,619 $6.33 million
Aug 20, 2022 $0.0₅304
+0.81%
$677,258 $6.23 million
Aug 19, 2022 $0.0₅302
-12.95%
$671,760 $6.27 million
Aug 18, 2022 $0.0₅346
+7.86%
$771,666 $6.29 million
Aug 17, 2022 $0.0₅321
+2.27%
$715,418 $6.33 million
Aug 16, 2022 $0.0₅314
+7.18%
$699,558 $5.96 million
Aug 15, 2022 $0.0₅293
-14.32%
$652,680 $5.66 million
Aug 14, 2022 $0.0₅342
+8.13%
$761,786 $5.74 million
Aug 13, 2022 $0.0₅316
-7.78%
$704,483 $6 million
Aug 12, 2022 $0.0₅343
-0.58%
$763,951 $6.09 million
Aug 11, 2022 $0.0₅345
+15.12%
$768,522 $2.85 million
Aug 10, 2022 $0.0₅3
+3.26%
$667,597 $2.41 million
Aug 9, 2022 $0.0₅29
-4.53%
$646,493 $2.51 million
Aug 8, 2022 $0.0₅304
+1.30%
$677,134 $2.61 million
Aug 7, 2022 $0.0₅3
+4.53%
$668,354 $2.62 million
Aug 6, 2022 $0.0₅287
-6.18%
$639,384 $2.56 million
Aug 5, 2022 $0.0₅306
+6.99%
$681,480 $2.53 million
Aug 4, 2022 $0.0₅286
-4.00%
$636,931 $2.52 million
Aug 3, 2022 $0.0₅298
+0.62%
$663,437 $2.57 million
Aug 2, 2022 $0.0₅296
-4.75%
$654,598 $2.53 million
Aug 1, 2022 $0.0₅311
+4.12%
$682,286 $2.56 million
Jul 31, 2022 $0.0₅298
-3.87%
$655,146 $32,692
Jul 30, 2022 $0.0₅31
+3.29%
$681,114 $27,322
Jul 29, 2022 $0.0₅3
+3.50%
$659,261 $39,888
Jul 28, 2022 $0.0₅29
+1.95%
$636,946 $19,997
Jul 27, 2022 $0.0₅285
+0.02%
$625,481 $17,338
Jul 26, 2022 $0.0₅285
-8.01%
$625,377 $17,252
Jul 25, 2022 $0.0₅31
-0.32%
$679,857 $30,503
Jul 24, 2022 $0.0₅311
+0.49%
$682,060 $20,320
Jul 23, 2022 $0.0₅308
-2.23%
$675,107 $17,205
Jul 22, 2022 $0.0₅315
+0.06%
$690,652 $38,312
Jul 21, 2022 $0.0₅315
+0.09%
$690,867 $45,983
Jul 20, 2022 $0.0₅315
-2.14%
$691,324 $34,203
Jul 19, 2022 $0.0₅323
-5.36%
$709,032 $41,364