Gas DAO Historical Data

GAS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.000114
-5.46%
$ 32.72 million $ 55,212
Feb 8, 4 PM $ 0.000121
-6.12%
$ 34.44 million $ 54,725
Feb 8, 3 PM $ 0.000129
+1.98%
$ 36.96 million $ 54,467
Feb 8, 2 PM $ 0.000126
+0.64%
$ 36.24 million $ 54,647
Feb 8, 1 PM $ 0.000126
+2.44%
$ 36.01 million $ 55,000
Feb 8, 12 PM $ 0.000123
+4.88%
$ 35.13 million $ 55,385
Feb 8, 11 AM $ 0.000117
+0.09%
$ 33.52 million $ 55,385
Feb 8, 10 AM $ 0.000117
-7.08%
$ 33.46 million $ 54,926
Feb 8, 9 AM $ 0.000125
+3.22%
$ 35.87 million $ 54,819
Feb 8, 8 AM $ 0.000121
-1.86%
$ 34.72 million $ 54,635
Feb 8, 7 AM $ 0.000124
+7.10%
$ 35.44 million $ 54,620
Feb 8, 6 AM $ 0.000115
-0.35%
$ 32.92 million $ 54,624
Feb 8, 5 AM $ 0.000115
-0.09%
$ 33.01 million $ 53,816
Feb 8, 4 AM $ 0.000115
-0.86%
$ 32.92 million $ 53,891
Feb 8, 3 AM $ 0.000116
-2.92%
$ 33.32 million $ 53,710
Feb 8, 2 AM $ 0.00012
+1.27%
$ 34.32 million $ 53,964
Feb 8, 1 AM $ 0.000118
-0.08%
$ 33.89 million $ 53,949
Feb 8, 12 AM $ 0.000118
+0.08%
$ 33.92 million $ 53,809
Feb 7, 11 PM $ 0.000118
-0.34%
$ 33.89 million $ 54,111
Feb 7, 10 PM $ 0.000119
+0.25%
$ 33.98 million $ 53,985
Feb 7, 9 PM $ 0.000119
+1.45%
$ 33.89 million $ 53,434
Feb 7, 8 PM $ 0.000117
-0.85%
$ 33.49 million $ 53,490
Feb 7, 7 PM $ 0.000118
+0.68%
$ 33.75 million $ 53,359
Feb 7, 6 PM $ 0.000116
-2.10%
$ 33.38 million $ 53,428
Feb 7, 5 PM $ 0.000119
+4.49%
$ 34.12 million $ 54,007
Feb 7, 4 PM $ 0.00011
-5.17%
$ 31.52 million $ 54,266
Feb 7, 3 PM $ 0.000115
-0.61%
$ 33.09 million $ 54,437
Feb 7, 2 PM $ 0.000115
-0.69%
$ 33.06 million $ 54,636
Feb 7, 1 PM $ 0.000116
+2.20%
$ 33.32 million $ 54,646
Feb 7, 12 PM $ 0.000115
+1.68%
$ 33.01 million $ 54,563
Feb 7, 11 AM $ 0.000113
-1.82%
$ 32.46 million $ 54,151
Feb 7, 10 AM $ 0.000115
-1.95%
$ 33.12 million $ 54,221
Feb 7, 9 AM $ 0.000115
-2.95%
$ 33.01 million $ 54,625
Feb 7, 8 AM $ 0.000119
-0.34%
$ 34.01 million $ 55,232
Feb 7, 7 AM $ 0.000119
-2.47%
$ 34.01 million $ 55,179
Feb 7, 6 AM $ 0.00012
-1.23%
$ 34.47 million $ 54,805
Feb 7, 5 AM $ 0.000122
+0.00%
$ 34.9 million $ 55,331
Feb 7, 4 AM $ 0.000122
-2.33%
$ 34.9 million $ 54,779
Feb 7, 3 AM $ 0.000124
+1.39%
$ 35.61 million $ 55,172
Feb 7, 2 AM $ 0.000122
+0.08%
$ 35.1 million $ 54,929
Feb 7, 1 AM $ 0.000123
+0.00%
$ 35.13 million $ 54,008
Feb 7, 12 AM $ 0.000122
-2.23%
$ 35.1 million $ 54,187
Feb 6, 11 PM $ 0.000125
-1.65%
$ 35.93 million $ 54,204
Feb 6, 10 PM $ 0.000127
-0.70%
$ 36.53 million $ 54,579
Feb 6, 9 PM $ 0.000127
+3.07%
$ 36.5 million $ 55,144
Feb 6, 8 PM $ 0.000124
-0.08%
$ 35.41 million $ 55,283
Feb 6, 7 PM $ 0.000122
-3.78%
$ 34.78 million $ 54,925
Feb 6, 6 PM $ 0.000127
-3.65%
$ 36.3 million $ 54,758
Feb 6, 5 PM $ 0.000131
+1.23%
$ 37.65 million $ 53,709
Feb 6, 4 PM $ 0.00013
+7.36%
$ 37.99 million $ 53,951