Gas DAO Historical Data

GAS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0000928
-1.49%
$ 26.59 million $ 56,908
Feb 10, 6 PM $ 0.0000955
-2.05%
$ 27.36 million $ 57,135
Feb 10, 5 PM $ 0.0000976
-5.15%
$ 27.96 million $ 56,840
Feb 10, 4 PM $ 0.000102
+3.85%
$ 29.37 million $ 56,928
Feb 10, 3 PM $ 0.0000974
+0.31%
$ 27.91 million $ 57,301
Feb 10, 2 PM $ 0.0000971
-2.71%
$ 27.82 million $ 57,207
Feb 10, 1 PM $ 0.0001
+4.25%
$ 28.79 million $ 57,612
Feb 10, 12 PM $ 0.0000958
-3.81%
$ 27.45 million $ 57,624
Feb 10, 11 AM $ 0.000099
-1.00%
$ 28.36 million $ 58,032
Feb 10, 10 AM $ 0.0001
+3.52%
$ 28.65 million $ 5
Feb 10, 9 AM $ 0.0000968
+1.15%
$ 27.73 million $ 57,611
Feb 10, 8 AM $ 0.0000928
-13.59%
$ 26.59 million $ 57,544
Feb 10, 7 AM $ 0.000107
-2.89%
$ 30.77 million $ 56,294
Feb 10, 6 AM $ 0.000109
-0.82%
$ 31.37 million $ 56,949
Feb 10, 5 AM $ 0.00011
-1.69%
$ 31.63 million $ 56,847
Feb 10, 4 AM $ 0.000112
+0.54%
$ 32.09 million $ 56,711
Feb 10, 3 AM $ 0.000112
-1.06%
$ 31.97 million $ 56,760
Feb 10, 2 AM $ 0.000113
-0.27%
$ 32.35 million $ 55,893
Feb 10, 1 AM $ 0.000114
+0.35%
$ 32.58 million $ 54,850
Feb 10, 12 AM $ 0.000113
+0.71%
$ 32.43 million $ 55,049
Feb 9, 11 PM $ 0.000112
+0.18%
$ 32.2 million $ 54,779
Feb 9, 10 PM $ 0.000112
-1.15%
$ 32 million $ 54,990
Feb 9, 9 PM $ 0.000113
+0.53%
$ 32.49 million $ 54,994
Feb 9, 8 PM $ 0.000113
+0.81%
$ 32.26 million $ 55,050
Feb 9, 7 PM $ 0.000112
-2.45%
$ 31.97 million $ 55,193
Feb 9, 6 PM $ 0.000115
+2.23%
$ 32.89 million $ 54,823
Feb 9, 5 PM $ 0.000112
-2.09%
$ 32.17 million $ 55,123
Feb 9, 4 PM $ 0.000115
+4.17%
$ 32.86 million $ 54,704
Feb 9, 3 PM $ 0.000109
-4.96%
$ 31.29 million $ 54,836
Feb 9, 2 PM $ 0.000115
+2.14%
$ 32.89 million $ 54,594
Feb 9, 1 PM $ 0.000116
-3.10%
$ 33.15 million $ 53,875
Feb 9, 12 PM $ 0.000113
+0.09%
$ 32.32 million $ 53,860
Feb 9, 11 AM $ 0.000113
+0.00%
$ 32.32 million $ 53,781
Feb 9, 10 AM $ 0.000113
-1.57%
$ 32.29 million $ 54,243
Feb 9, 9 AM $ 0.000115
-0.09%
$ 32.83 million $ 54,273
Feb 9, 8 AM $ 0.000114
-4.90%
$ 32.81 million $ 54,288
Feb 9, 7 AM $ 0.00012
+7.91%
$ 34.47 million $ 54,215
Feb 9, 6 AM $ 0.000111
-2.11%
$ 31.86 million $ 54,018
Feb 9, 5 AM $ 0.000114
+0.09%
$ 32.46 million $ 54,144
Feb 9, 4 AM $ 0.000114
-1.30%
$ 32.55 million $ 54,273
Feb 9, 3 AM $ 0.000115
+0.09%
$ 32.92 million $ 54,526
Feb 9, 2 AM $ 0.000115
+1.06%
$ 32.86 million $ 54,567
Feb 9, 1 AM $ 0.000114
+0.44%
$ 32.78 million $ 55,521
Feb 9, 12 AM $ 0.000114
-2.65%
$ 32.69 million $ 55,432
Feb 8, 11 PM $ 0.000117
-0.93%
$ 33.49 million $ 55,220
Feb 8, 10 PM $ 0.000118
+0.08%
$ 33.84 million $ 55,214
Feb 8, 9 PM $ 0.000118
+0.00%
$ 33.78 million $ 55,095
Feb 8, 8 PM $ 0.000118
-0.17%
$ 33.78 million $ 55,294
Feb 8, 7 PM $ 0.000118
-0.17%
$ 33.87 million $ 55,164
Feb 8, 6 PM $ 0.000118
+3.42%
$ 33.78 million $ 55,136