Gas DAO Historical Data

GAS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0000769
+0.39%
$ 22.03 million $ 55,082
Feb 13, 6 AM $ 0.0000766
-0.13%
$ 21.95 million $ 54,577
Feb 13, 5 AM $ 0.0000767
-0.90%
$ 21.98 million $ 55,097
Feb 13, 4 AM $ 0.0000777
-0.26%
$ 22.26 million $ 55,108
Feb 13, 3 AM $ 0.0000779
+0.13%
$ 22.32 million $ 54,830
Feb 13, 2 AM $ 0.0000774
+0.91%
$ 22.32 million $ 55,412
Feb 13, 1 AM $ 0.0000762
-1.55%
$ 21.83 million $ 55,483
Feb 13, 12 AM $ 0.0000774
+0.91%
$ 22.18 million $ 55,366
Feb 12, 11 PM $ 0.0000766
+0.26%
$ 21.95 million $ 55,751
Feb 12, 10 PM $ 0.0000764
+1.06%
$ 21.89 million $ 56,432
Feb 12, 9 PM $ 0.0000751
-2.21%
$ 21.52 million $ 56,995
Feb 12, 8 PM $ 0.0000765
-0.26%
$ 21.92 million $ 56,879
Feb 12, 7 PM $ 0.0000768
+6.52%
$ 21.86 million $ 56,914
Feb 12, 6 PM $ 0.0000721
-4.76%
$ 20.54 million $ 56,108
Feb 12, 5 PM $ 0.0000757
-2.20%
$ 21.75 million $ 56,038
Feb 12, 4 PM $ 0.0000772
-4.93%
$ 22.12 million $ 56,030
Feb 12, 3 PM $ 0.0000829
+15.30%
$ 23.75 million $ 56,852
Feb 12, 2 PM $ 0.0000719
-0.55%
$ 20.74 million $ 57,132
Feb 12, 1 PM $ 0.0000719
+0.00%
$ 20.6 million $ 56,903
Feb 12, 7 AM $ 0.00005
+0.00%
$ 14.33 million $ 15
Feb 12, 6 AM $ 0.00005
+0.00%
$ 14.33 million $ 15
Feb 12, 5 AM $ 0.00005
+0.00%
$ 14.33 million $ 5
Feb 12, 4 AM $ 0.00005
+0.00%
$ 14.33 million $ 5
Feb 12, 3 AM $ 0.00005
+0.00%
$ 14.33 million $ 5
Feb 11, 9 PM $ 0.0000905
+2.14%
$ 25.93 million $ 57,163
Feb 11, 8 PM $ 0.0000874
-3.10%
$ 25.04 million $ 57,065
Feb 11, 7 PM $ 0.0000902
+3.32%
$ 25.84 million $ 57,316
Feb 11, 6 PM $ 0.0000882
+0.57%
$ 25.27 million $ 57,492
Feb 11, 5 PM $ 0.0000892
+0.56%
$ 25.56 million $ 57,785
Feb 11, 4 PM $ 0.0000917
-0.97%
$ 26.27 million $ 58,208
Feb 11, 3 PM $ 0.0000912
-6.46%
$ 26.13 million $ 57,446
Feb 11, 2 PM $ 0.0000981
+0.82%
$ 28.11 million $ 56,939
Feb 11, 1 PM $ 0.000085
+2.04%
$ 24.35 million $ 56,457
Feb 11, 12 PM $ 0.000083
-0.24%
$ 23.78 million $ 56,481
Feb 11, 11 AM $ 0.0000827
-1.31%
$ 23.61 million $ 55,843
Feb 11, 10 AM $ 0.0000874
-5.31%
$ 24.95 million $ 54,741
Feb 11, 9 AM $ 0.0000923
+2.10%
$ 26.44 million $ 54,814
Feb 11, 8 AM $ 0.000091
+3.53%
$ 26.42 million $ 54,343
Feb 11, 7 AM $ 0.0000886
+8.85%
$ 25.38 million $ 56,127
Feb 11, 6 AM $ 0.0000811
-17.67%
$ 23.24 million $ 56,514
Feb 11, 5 AM $ 0.0000995
+0.91%
$ 28.51 million $ 55,164
Feb 11, 4 AM $ 0.0000979
+1.98%
$ 28.11 million $ 54,956
Feb 11, 3 AM $ 0.0000967
+1.15%
$ 27.71 million $ 54,980
Feb 11, 2 AM $ 0.0000955
-1.65%
$ 27.36 million $ 55,666
Feb 11, 1 AM $ 0.0000957
-1.44%
$ 27.36 million $ 55,680
Feb 11, 12 AM $ 0.000097
+0.94%
$ 27.79 million $ 55,711
Feb 10, 11 PM $ 0.0000956
-2.15%
$ 27.39 million $ 56,007
Feb 10, 10 PM $ 0.0000987
-4.17%
$ 28.28 million $ 56,342
Feb 10, 9 PM $ 0.000103
+9.13%
$ 29.45 million $ 56,767
Feb 10, 8 PM $ 0.0000946
+2.27%
$ 27.1 million $ 56,516