Gas DAO Historical Data

GAS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0000669
-4.84%
$ 19.45 million $ 54,593
Feb 15, 1 PM $ 0.0000699
+1.60%
$ 20.03 million $ 54,061
Feb 15, 12 PM $ 0.0000689
+0.00%
$ 19.74 million $ 54,152
Feb 15, 11 AM $ 0.000069
+5.02%
$ 19.77 million $ 54,671
Feb 15, 10 AM $ 0.0000654
-0.15%
$ 18.74 million $ 54,428
Feb 15, 9 AM $ 0.0000654
-0.30%
$ 18.74 million $ 54,988
Feb 15, 8 AM $ 0.0000656
-2.96%
$ 19.08 million $ 55,367
Feb 15, 7 AM $ 0.0000672
+1.20%
$ 19.4 million $ 55,279
Feb 15, 6 AM $ 0.0000662
-1.93%
$ 19.05 million $ 54,764
Feb 15, 5 AM $ 0.0000674
-1.32%
$ 19.22 million $ 54,834
Feb 15, 4 AM $ 0.0000683
+4.92%
$ 19.6 million $ 53,819
Feb 15, 3 AM $ 0.0000649
-2.55%
$ 18.59 million $ 53,698
Feb 15, 2 AM $ 0.0000663
-3.21%
$ 19 million $ 53,948
Feb 15, 1 AM $ 0.0000683
+4.59%
$ 19.51 million $ 54,492
Feb 15, 12 AM $ 0.0000652
+3.82%
$ 18.71 million $ 53,755
Feb 14, 11 PM $ 0.0000633
+0.48%
$ 18.14 million $ 53,553
Feb 14, 10 PM $ 0.0000631
+3.27%
$ 18.08 million $ 54,261
Feb 14, 9 PM $ 0.0000615
+1.15%
$ 17.62 million $ 54,309
Feb 14, 3 PM $ 0.0000749
+0.00%
$ -- $ 55,509
Feb 14, 2 PM $ 0.0000715
+4.84%
$ 19.68 million $ 55,522
Feb 14, 1 PM $ 0.000068
+0.00%
$ 19.51 million $ 55,373
Feb 14, 12 PM $ 0.0000681
+1.64%
$ 19.51 million $ 55,423
Feb 14, 11 AM $ 0.0000671
-1.61%
$ 19.22 million $ 54,984
Feb 14, 10 AM $ 0.0000668
-6.83%
$ 19.14 million $ 54,960
Feb 14, 9 AM $ 0.0000716
-0.56%
$ 20.51 million $ 54,912
Feb 14, 8 AM $ 0.000072
+6.82%
$ 20.63 million $ 54,462
Feb 14, 7 AM $ 0.0000673
+2.28%
$ 19.28 million $ 54,151
Feb 14, 6 AM $ 0.0000674
-0.44%
$ 19.31 million $ 54,410
Feb 14, 5 AM $ 0.0000676
+3.84%
$ 19.37 million $ 54,564
Feb 14, 4 AM $ 0.0000652
-1.95%
$ 18.68 million $ 55,489
Feb 14, 3 AM $ 0.0000664
+1.53%
$ 19.02 million $ 55,690
Feb 14, 2 AM $ 0.0000654
-6.70%
$ 18.74 million $ 55,369
Feb 14, 1 AM $ 0.0000702
-1.96%
$ 20.11 million $ 54,729
Feb 14, 12 AM $ 0.0000713
+0.85%
$ 20.43 million $ 54,884
Feb 13, 11 PM $ 0.0000742
-0.13%
$ 21.26 million $ 54,529
Feb 13, 10 PM $ 0.0000765
-0.26%
$ 21.98 million $ 54,114
Feb 13, 9 PM $ 0.0000767
-8.36%
$ 21.98 million $ 54,668
Feb 13, 8 PM $ 0.0000831
-3.26%
$ 23.81 million $ 54,614
Feb 13, 7 PM $ 0.0000862
+0.47%
$ 24.64 million $ 53,533
Feb 13, 6 PM $ 0.0000857
+2.27%
$ 24.55 million $ 54,310
Feb 13, 5 PM $ 0.0000828
+5.21%
$ 23.72 million $ 54,516
Feb 13, 4 PM $ 0.0000785
+0.13%
$ 22.43 million $ 54,634
Feb 13, 3 PM $ 0.0000787
+4.65%
$ 22.52 million $ 53,811
Feb 13, 2 PM $ 0.000075
+3.31%
$ 21.49 million $ 53,476
Feb 13, 1 PM $ 0.0000728
-3.45%
$ 20.86 million $ 53,980
Feb 13, 12 PM $ 0.0000741
-1.07%
$ 21.23 million $ 53,591
Feb 13, 11 AM $ 0.0000753
-0.53%
$ 21.57 million $ 54,054
Feb 13, 10 AM $ 0.0000752
+1.35%
$ 21.55 million $ 54,487
Feb 13, 9 AM $ 0.0000734
+0.96%
$ 20.89 million $ 54,307
Feb 13, 8 AM $ 0.0000743
-3.13%
$ 21.29 million $ 55,042