Coinranking
sETH Synthetix Historical Data
SETH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2 | $2,544.12 | -11.47% | ||
| Apr 25 | $2,875.24 | -3.21% | ||
| Apr 18 | $2,972.9 | -2.04% | ||
| Apr 11 | $3,039.03 | -6.39% | ||
| Apr 4 | $3,256.77 | -8.57% | ||
| Mar 28 | $3,560.73 | +6.98% | ||
| Mar 21 | $3,324.34 | +15.04% | ||
| Mar 14 | $2,889.67 | +13.39% | ||
| Mar 7 | $2,549.52 | -1.31% | ||
| Feb 28 | $2,585.36 | -2.49% | ||
| Feb 21 | $2,654.81 | -0.06% | ||
| Feb 14 | $2,661.32 | -8.68% | ||
| Feb 7 | $2,922.64 | -5.55% | ||
| Jan 31 | $3,093.06 | +18.40% | ||
| Jan 24 | $2,612.55 | +2.27% | ||
| Jan 17 | $2,554.44 | -24.24% | ||
| Jan 10 | $3,372.05 | +5.24% | ||
| Jan 3 | $3,208.22 | -17.35% | ||
| Dec 27 | $3,884.18 | -4.69% | ||
| Dec 20 | $4,110.46 | +4.24% | ||
| Dec 13 | $3,944.1 | -5.53% | ||
| Dec 6 | $4,178.17 | -1.11% | ||
| Nov 29 | $4,218.7 | -2.54% | ||
| Nov 22 | $4,324.91 | +0.59% | ||
| Nov 15 | $4,318.47 | -7.71% | ||
| Nov 8 | $4,673.3 | +0.17% | ||
| Nov 1 | $4,661.25 | +7.43% | ||
| Oct 25 | $4,360.24 | +5.60% | ||
| Oct 18 | $4,126.49 | +8.22% | ||
| Oct 11 | $3,895.32 | +12.47% | ||
| Oct 4 | $3,461.79 | +0.12% | ||
| Sep 27 | $3,457.78 | +11.73% | ||
| Sep 20 | $3,095.59 | -8.14% | ||
| Sep 13 | $3,363.06 | -2.65% | ||
| Sep 6 | $3,456.65 | -13.47% | ||
| Aug 30 | $3,997.39 | +22.48% | ||
| Aug 23 | $3,268.4 | -0.31% | ||
| Aug 16 | $3,278.99 | -2.09% | ||
| Aug 9 | $3,345.37 | +5.01% | ||
| Aug 2 | $3,046.67 | +17.45% | ||
| Jul 26 | $2,594.88 | +16.67% | ||
| Jul 12 | $2,000.76 | -7.83% | ||
| Jul 5 | $2,170.93 | -7.62% | ||
| Jun 28 | $2,350.18 | +18.19% | ||
| Jun 21 | $1,988.14 | -12.36% | ||
| Jun 14 | $2,268.42 | -10.37% | ||
| Jun 7 | $2,528.26 | -7.80% | ||
| May 31 | $2,740.99 | +1.14% | ||
| May 24 | $2,386.83 | +11.65% | ||
| May 17 | $2,130.89 | -40.85% | ||