Coinranking
sETH Synthetix Historical Data
SETH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17 | $1,900.91 | -11.92% | ||
| Apr 10 | $2,125.71 | +12.07% | ||
| Apr 3 | $1,897.01 | +4.35% | ||
| Mar 27 | $1,817.87 | +1.10% | ||
| Mar 20 | $1,765.44 | -2.79% | ||
| Mar 13 | $1,789.16 | +11.94% | ||
| Mar 6 | $1,497.46 | -5.45% | ||
| Feb 27 | $1,584.86 | -4.53% | ||
| Feb 20 | $1,658.81 | -2.84% | ||
| Feb 13 | $1,707.45 | +11.09% | ||
| Feb 6 | $1,535.76 | -6.67% | ||
| Jan 30 | $1,646.87 | -1.13% | ||
| Jan 23 | $1,590.86 | -3.25% | ||
| Jan 16 | $1,645.61 | +4.89% | ||
| Jan 9 | $1,568.78 | +20.66% | ||
| Jan 2 | $1,298.16 | +6.94% | ||
| Dec 26 | $1,214 | -1.50% | ||
| Dec 19 | $1,232.55 | +2.84% | ||
| Dec 12 | $1,199.11 | -6.21% | ||
| Dec 5 | $1,280.19 | -1.13% | ||
| Nov 28 | $1,295.99 | +6.84% | ||
| Nov 21 | $1,220.81 | +3.90% | ||
| Nov 14 | $1,232.17 | -0.70% | ||
| Nov 7 | $1,241.75 | -22.10% | ||
| Oct 31 | $1,596.07 | -0.77% | ||
| Oct 24 | $1,607.97 | +16.52% | ||
| Oct 17 | $1,379.5 | +4.37% | ||
| Oct 10 | $1,321.84 | -1.26% | ||
| Oct 3 | $1,338.37 | +3.60% | ||
| Sep 26 | $1,291.01 | -1.46% | ||
| Sep 19 | $1,335.21 | -1.11% | ||
| Sep 12 | $1,348.34 | -24.29% | ||
| Sep 5 | $1,780.82 | +11.52% | ||
| Aug 29 | $1,595.94 | +10.16% | ||
| Aug 22 | $1,448.54 | -11.52% | ||
| Aug 15 | $1,637.53 | -16.44% | ||
| Aug 8 | $1,961.28 | +14.04% | ||
| Aug 1 | $1,719.14 | +1.31% | ||
| Jul 25 | $1,700.59 | +5.18% | ||
| Jul 18 | $1,617.88 | +19.58% | ||
| Jul 11 | $1,354.39 | +14.70% | ||
| Jul 4 | $1,182.19 | +8.70% | ||
| Jun 27 | $1,087.56 | -10.30% | ||
| Jun 20 | $1,214 | +6.40% | ||
| Jun 13 | $1,139.57 | -21.81% | ||
| Jun 6 | $1,463.88 | -19.99% | ||
| May 30 | $1,828.77 | -0.45% | ||
| May 23 | $1,835.87 | -11.14% | ||
| May 16 | $2,069.43 | -4.74% | ||
| May 9 | $2,175.37 | -14.76% | ||