Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sETH Synthetix Historical Data

SETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2024 $2,461.22
-4.10%
$28.51 million $4,359
Oct 24, 2024 $2,564.93
+13.76%
$29.71 million $51,520
Oct 23, 2024 $2,254.7
-15.07%
$26.12 million $232,072
Oct 22, 2024 $2,652.38
-1.78%
$30.73 million $4,697
Oct 21, 2024 $2,698.14
-2.80%
$31.26 million $4,778
Oct 20, 2024 $2,778.85
+3.65%
$32.19 million $4,921
Oct 19, 2024 $2,680.43
+0.29%
$31.05 million $4,747
Oct 18, 2024 $2,673.1
+1.41%
$30.97 million $4,734
Oct 17, 2024 $2,634.9
-0.44%
$30.52 million $4,666
Oct 16, 2024 $2,642.22
+0.21%
$30.61 million $4,679
Oct 15, 2024 $2,636.28
-0.94%
$30.54 million $4,669
Oct 14, 2024 $2,660.84
+37.29%
$30.82 million $4,712
Oct 13, 2024 $1,938.08
-22.73%
$22.45 million $88,874
Oct 12, 2024 $2,505.8
+1.51%
$29.03 million $4,438
Oct 11, 2024 $2,466.23
+2.32%
$28.57 million $4,368
Oct 10, 2024 $2,411.47
+0.52%
$27.94 million $4,271
Oct 9, 2024 $2,426.04
-1.72%
$28.1 million $4,296
Oct 8, 2024 $2,473.51
+0.67%
$28.65 million $4,381
Oct 7, 2024 $2,458.41
-0.28%
$28.48 million $4,354
Oct 6, 2024 $2,464.72
+0.91%
$28.55 million $4,365
Oct 5, 2024 $2,444.82
-0.07%
$28.32 million $4,330
Oct 4, 2024 $2,444.5
+2.76%
$28.32 million $4,329
Oct 3, 2024 $2,377.37
-0.54%
$27.54 million $4,210
Oct 2, 2024 $2,394.01
-3.48%
$27.73 million $4,240
Oct 1, 2024 $2,478.9
-5.87%
$28.72 million $4,390
Sep 30, 2024 $2,631.78
-2.13%
$30.49 million $4,661
Sep 29, 2024 $2,690.1
-0.64%
$31.16 million $4,764
Sep 28, 2024 $2,709.83
-0.64%
$31.39 million $4,799
Sep 27, 2024 $2,727.12
+2.44%
$31.59 million $4,830
Sep 26, 2024 $2,660.89
+1.91%
$30.82 million $4,712
Sep 25, 2024 $2,610
-2.75%
$30.23 million $4,622
Sep 24, 2024 $2,684.3
+0.21%
$31.1 million $4,754
Sep 23, 2024 $2,678.76
+2.67%
$31.03 million $4,744
Sep 22, 2024 $2,610.45
-1.29%
$30.24 million $4,623
Sep 21, 2024 $2,645.92
+2.19%
$30.65 million $4,686
Sep 20, 2024 $2,591.05
+3.84%
$30.02 million $4,589
Sep 19, 2024 $2,493.43
+3.47%
$28.88 million $4,416
Sep 18, 2024 $2,394.58
+1.10%
$27.74 million $4,241
Sep 17, 2024 $2,367.56
+1.95%
$27.43 million $4,193
Sep 16, 2024 $2,322.16
-1.00%
$26.9 million $4,112
Sep 15, 2024 $2,346
-4.09%
$27.18 million $4,155
Sep 14, 2024 $2,445.66
-0.95%
$28.33 million $4,331
Sep 13, 2024 $2,470.77
+3.41%
$28.62 million $4,376
Sep 12, 2024 $2,389.43
+1.98%
$27.68 million $4,232
Sep 11, 2024 $2,342.88
-2.97%
$27.14 million $4,149
Sep 10, 2024 $2,393.49
+0.23%
$27.73 million $4,239
Sep 9, 2024 $2,388.86
+3.43%
$27.67 million $4,231
Sep 8, 2024 $2,312.72
+1.28%
$26.79 million $4,096
Sep 7, 2024 $2,284.48
+2.59%
$26.46 million $4,046
Sep 6, 2024 $2,225.38
-6.91%
$25.78 million $3,941