Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sETH Synthetix Historical Data

SETH Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2021 $1,988.14
+7.95%
$239.95 million $5,083
Jun 26, 2021 $1,838.35
-0.12%
$221.87 million $4,224
Jun 25, 2021 $1,841.47
-8.47%
$233.77 million $3,901
Jun 24, 2021 $2,010.72
+0.95%
$258.81 million $3,581
Jun 23, 2021 $1,992.32
+5.26%
$293.98 million $3,548
Jun 22, 2021 $1,891.91
-1.10%
$279.77 million $3,351
Jun 21, 2021 $1,910.7
-15.77%
$280.8 million $6,401
Jun 20, 2021 $2,268.42
+3.03%
$333.37 million $4,528
Jun 19, 2021 $2,202.1
-2.47%
$334.38 million $4,276
Jun 18, 2021 $2,256.54
-6.00%
$342.65 million $5,917
Jun 17, 2021 $2,401.37
+0.38%
$372.14 million $4,611
Jun 16, 2021 $2,391.11
-7.19%
$364.23 million $4,486
Jun 15, 2021 $2,577
-1.21%
$402.8 million $8,519
Jun 14, 2021 $2,608.05
+3.05%
$405.37 million $5,105
Jun 13, 2021 $2,528.26
+5.67%
$408.89 million $6,093
Jun 12, 2021 $2,393.31
+0.61%
$408.09 million $6,265
Jun 11, 2021 $2,378.28
-4.90%
$426.31 million $4,823
Jun 10, 2021 $2,504.93
-4.82%
$462.45 million $4,573
Jun 9, 2021 $2,632.3
+5.16%
$537.32 million $7,153
Jun 8, 2021 $2,502.76
-3.67%
$516.58 million $24,963
Jun 7, 2021 $2,597.04
-5.29%
$524.5 million $14,199
Jun 6, 2021 $2,740.99
+3.44%
$559.47 million $4,854
Jun 5, 2021 $2,648.55
-2.56%
$547.06 million $4,691
Jun 4, 2021 $2,721.48
-4.99%
$565.4 million $4,820
Jun 3, 2021 $2,863.81
+5.19%
$528.38 million $13,329
Jun 2, 2021 $2,723.7
+2.61%
$463.11 million $8,577
Jun 1, 2021 $2,653.34
-2.10%
$452.09 million $5,700
May 30, 2021 $2,386.83
+3.50%
$389.36 million $69,177
May 29, 2021 $2,305.01
-5.21%
$375.54 million $4,082
May 28, 2021 $2,431.69
-11.39%
$388.56 million $13,405
May 27, 2021 $2,746.22
-4.88%
$395.55 million $10,676
May 26, 2021 $2,887.09
+6.20%
$417.44 million $7,793
May 25, 2021 $2,721.05
+2.72%
$387.58 million $7,008
May 24, 2021 $2,648.03
+23.87%
$371.87 million $7,867
May 23, 2021 $2,130.89
-6.98%
$302.81 million $16,106
May 22, 2021 $2,293.31
-5.65%
$283.95 million $10,112
May 21, 2021 $2,420.09
-13.20%
$299.65 million $7,552
May 20, 2021 $2,782.39
+10.15%
$322.37 million $14,537
May 19, 2021 $2,526.28
-26.44%
$294.96 million $4,474
May 18, 2021 $3,435.14
+2.61%
$349.86 million $6,084
May 17, 2021 $3,352.4
-6.95%
$353.38 million $10,119
May 16, 2021 $3,592.08
-3.32%
$373.32 million $42,073
May 15, 2021 $3,721.59
-10.05%
$368.18 million $12,601
May 14, 2021 $4,139.87
+9.79%
$403.5 million $46,522
May 13, 2021 $3,770.43
-7.50%
$370.61 million $11,825
May 12, 2021 $4,136.37
-2.96%
$384.72 million $33,052
May 11, 2021 $4,261.96
+4.57%
$396.4 million $7,757
May 10, 2021 $4,089.55
+1.37%
$408.9 million $463,864
May 9, 2021 $4,033.88
+0.62%
$396.88 million $7,144
May 8, 2021 $4,007.59
+12.82%
$410.65 million $7,932