Coinranking
sETH Synthetix Historical Data
SETH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1 | $3,397.43 | -7.85% | ||
| Mar 25 | $3,545.65 | +1.45% | ||
| Mar 18 | $3,387.58 | -8.09% | ||
| Mar 11 | $3,565.09 | -9.10% | ||
| Mar 4 | $3,952.46 | +11.97% | ||
| Feb 26 | $3,526.95 | +12.01% | ||
| Feb 19 | $3,149.45 | +8.13% | ||
| Feb 12 | $2,907.2 | +14.73% | ||
| Feb 5 | $2,528.36 | +9.17% | ||
| Jan 29 | $2,316.69 | +1.46% | ||
| Jan 22 | $2,293.92 | -7.73% | ||
| Jan 15 | $2,497.2 | -0.48% | ||
| Jan 8 | $2,608.41 | +15.92% | ||
| Jan 1 | $2,266.59 | -1.87% | ||
| Dec 25 | $2,320.34 | +1.28% | ||
| Dec 18 | $2,336.17 | +5.05% | ||
| Dec 11 | $2,254.61 | -5.26% | ||
| Dec 4 | $2,364.5 | +6.56% | ||
| Nov 27 | $2,218.74 | +6.32% | ||
| Nov 20 | $2,109.42 | +3.63% | ||
| Nov 13 | $1,820.52 | -11.99% | ||
| Nov 6 | $2,074.03 | +7.48% | ||
| Oct 30 | $1,930.5 | +6.20% | ||
| Oct 23 | $1,818.06 | +8.20% | ||
| Oct 16 | $1,679.81 | +6.33% | ||
| Oct 9 | $1,579.74 | -3.60% | ||
| Oct 2 | $1,638.18 | -6.37% | ||
| Sep 25 | $1,750.09 | +8.72% | ||
| Sep 18 | $1,620.11 | -1.99% | ||
| Sep 11 | $1,669.47 | +1.46% | ||
| Sep 4 | $1,657.06 | -0.03% | ||
| Aug 28 | $1,657.58 | -1.82% | ||
| Aug 21 | $1,679.57 | -2.27% | ||
| Aug 14 | $1,700.29 | -8.65% | ||
| Aug 7 | $1,871.75 | +1.28% | ||
| Jul 31 | $1,847.66 | -0.91% | ||
| Jul 24 | $1,864.77 | -2.32% | ||
| Jul 17 | $1,909.18 | -2.07% | ||
| Jul 10 | $1,949.21 | +3.41% | ||
| Jul 3 | $1,884.69 | -3.79% | ||
| Jun 26 | $1,958.82 | +1.90% | ||
| Jun 19 | $1,899.5 | +9.09% | ||
| Jun 12 | $1,748.09 | -1.48% | ||
| Jun 5 | $1,773.67 | -7.43% | ||
| May 29 | $1,917.3 | -1.27% | ||
| May 22 | $1,887.02 | +2.44% | ||
| May 15 | $1,864.66 | -0.56% | ||
| May 8 | $1,872.25 | -1.95% | ||
| May 1 | $1,916.95 | +0.56% | ||
| Apr 24 | $1,942.28 | +1.70% | ||