Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sETH Synthetix Historical Data

SETH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2022 $1,212.02
-0.40%
$18.22 million $2,146
Nov 24, 2022 $1,216.78
+1.68%
$18.69 million $2,155
Nov 23, 2022 $1,194.93
+3.89%
$18.39 million $2,116
Nov 22, 2022 $1,147.2
+2.36%
$17.55 million $2,032
Nov 21, 2022 $1,120.35
-4.65%
$17.45 million $1,984
Nov 20, 2022 $1,177.68
-4.37%
$19.4 million $2,086
Nov 19, 2022 $1,232.17
+0.56%
$22.06 million $2,182
Nov 18, 2022 $1,225.32
+0.90%
$22.13 million $2,170
Nov 17, 2022 $1,213.86
-1.25%
$21.13 million $2,247
Nov 16, 2022 $1,229.14
-2.91%
$21.51 million $2,276
Nov 15, 2022 $1,265.17
+0.95%
$22.73 million $2,241
Nov 14, 2022 $1,253.01
+0.98%
$22.21 million $2,355
Nov 13, 2022 $1,241.75
-2.39%
$21.7 million $2,199
Nov 12, 2022 $1,271.27
-1.88%
$22.22 million $2,251
Nov 11, 2022 $1,299.52
-1.30%
$22.74 million $2,522
Nov 10, 2022 $1,318.55
+18.67%
$19.65 million $2,335
Nov 9, 2022 $1,106.67
-18.05%
$17.2 million $1,960
Nov 8, 2022 $1,344.8
-15.19%
$21.18 million $2,382
Nov 7, 2022 $1,586.1
-0.50%
$25.01 million $2,809
Nov 6, 2022 $1,596.07
-3.14%
$25.17 million $2,827
Nov 5, 2022 $1,648.09
-1.01%
$25.99 million $2,919
Nov 4, 2022 $1,664.93
+7.43%
$25.41 million $2,949
Nov 3, 2022 $1,550.37
+0.95%
$23.13 million $2,746
Nov 2, 2022 $1,536.88
-3.76%
$24.39 million $2,722
Nov 1, 2022 $1,597.32
+0.44%
$25.41 million $2,829
Oct 31, 2022 $1,591.27
-1.07%
$25.53 million $2,818
Oct 30, 2022 $1,607.97
-1.88%
$26.2 million $2,848
Oct 29, 2022 $1,641.17
+4.26%
$26.24 million $2,906
Oct 28, 2022 $1,575.16
+2.80%
$24.62 million $2,790
Oct 27, 2022 $1,532.98
-3.29%
$24.99 million $2,715
Oct 26, 2022 $1,584.64
+7.22%
$25.18 million $2,806
Oct 25, 2022 $1,479.66
+8.77%
$23.04 million $2,620
Oct 24, 2022 $1,360.79
-1.39%
$21.76 million $2,410
Oct 23, 2022 $1,379.5
+3.71%
$20.36 million $2,443
Oct 22, 2022 $1,329.92
+1.07%
$19.63 million $2,355
Oct 21, 2022 $1,315.42
+1.37%
$18.77 million $2,330
Oct 20, 2022 $1,297.68
-0.22%
$18.69 million $2,298
Oct 19, 2022 $1,300.95
-1.91%
$19.68 million $2,304
Oct 18, 2022 $1,326.78
-1.52%
$20.06 million $2,350
Oct 17, 2022 $1,347.98
+1.99%
$20.74 million $2,387
Oct 16, 2022 $1,321.84
+2.54%
$19.79 million $2,341
Oct 15, 2022 $1,288.78
-1.75%
$19.59 million $2,282
Oct 14, 2022 $1,312.41
+0.71%
$19.95 million $2,324
Oct 13, 2022 $1,303.71
-0.46%
$18.44 million $2,309
Oct 12, 2022 $1,309.93
+1.24%
$18.24 million $2,320
Oct 11, 2022 $1,293
-0.94%
$18.34 million $2,290
Oct 10, 2022 $1,306.74
-2.39%
$18.63 million $2,314
Oct 9, 2022 $1,338.37
+0.58%
$19.18 million $2,370
Oct 8, 2022 $1,331.31
-1.16%
$19.21 million $2,371
Oct 7, 2022 $1,347.5
-1.48%
$19.96 million $2,386