Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sETH Synthetix Historical Data

SETH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2023 $1,584.86
-0.27%
$37.41 million $2,807
Mar 4, 2023 $1,589.18
+0.04%
$37.51 million $2,814
Mar 3, 2023 $1,588.28
-4.71%
$38.04 million $3,015
Mar 2, 2023 $1,666.87
-1.00%
$40.72 million $3,232
Mar 1, 2023 $1,683.63
+3.45%
$41.35 million $2,982
Feb 28, 2023 $1,626.42
-1.55%
$39.94 million $2,880
Feb 27, 2023 $1,651.27
-0.53%
$40.49 million $2,924
Feb 26, 2023 $1,658.81
+3.03%
$40.67 million $2,938
Feb 25, 2023 $1,610.45
-0.98%
$39.49 million $2,852
Feb 24, 2023 $1,626.83
-2.55%
$39.89 million $2,881
Feb 23, 2023 $1,669.81
+0.64%
$39.88 million $2,957
Feb 22, 2023 $1,659.14
-1.17%
$41.18 million $2,938
Feb 21, 2023 $1,676.66
-2.58%
$41.62 million $2,969
Feb 20, 2023 $1,720.43
+0.77%
$40.64 million $3,047
Feb 19, 2023 $1,707.45
-0.56%
$40.33 million $3,024
Feb 18, 2023 $1,716.74
+0.12%
$40.55 million $3,040
Feb 17, 2023 $1,716.76
+2.67%
$40.55 million $3,040
Feb 16, 2023 $1,671.62
-1.11%
$37.73 million $2,960
Feb 15, 2023 $1,690.46
+7.32%
$38.02 million $2,994
Feb 14, 2023 $1,575.34
+3.67%
$35.64 million $3,043
Feb 13, 2023 $1,521.66
-1.00%
$34.63 million $2,945
Feb 12, 2023 $1,535.76
-1.28%
$35.36 million $2,720
Feb 11, 2023 $1,556.88
+1.62%
$35.85 million $2,757
Feb 10, 2023 $1,533.15
-2.26%
$30.01 million $2,715
Feb 9, 2023 $1,567.34
-6.17%
$33.21 million $2,776
Feb 8, 2023 $1,671.13
-1.13%
$35.43 million $2,960
Feb 7, 2023 $1,691.11
+3.25%
$34.71 million $2,995
Feb 6, 2023 $1,638.27
-0.44%
$33.64 million $2,901
Feb 5, 2023 $1,646.87
-2.67%
$33.82 million $3,754
Feb 4, 2023 $1,690.92
+0.42%
$34.72 million $2,995
Feb 3, 2023 $1,684.11
+1.05%
$33 million $2,983
Feb 2, 2023 $1,667.12
+0.43%
$33.92 million $2,952
Feb 1, 2023 $1,659.76
+3.54%
$34.43 million $2,939
Jan 31, 2023 $1,604.27
+1.28%
$31.95 million $2,841
Jan 30, 2023 $1,584.71
-4.86%
$30.84 million $2,806
Jan 29, 2023 $1,667
+4.69%
$32.54 million $2,952
Jan 28, 2023 $1,590.86
-1.64%
$31.25 million $2,817
Jan 27, 2023 $1,617.07
-0.26%
$31.92 million $2,864
Jan 26, 2023 $1,622.27
-0.55%
$33.64 million $2,873
Jan 25, 2023 $1,633.73
+3.51%
$31.13 million $2,893
Jan 24, 2023 $1,577
-4.25%
$29.79 million $2,793
Jan 23, 2023 $1,649.41
+0.31%
$31.15 million $2,921
Jan 22, 2023 $1,645.61
-0.42%
$31.08 million $2,914
Jan 21, 2023 $1,650.96
-1.43%
$32.7 million $2,924
Jan 20, 2023 $1,676.12
+6.82%
$31.32 million $2,968
Jan 19, 2023 $1,569.39
+2.36%
$26.89 million $2,779
Jan 18, 2023 $1,533.9
-3.29%
$27.34 million $2,717
Jan 17, 2023 $1,587.13
-0.49%
$27.24 million $2,910
Jan 16, 2023 $1,595.21
+1.68%
$28.4 million $2,827
Jan 15, 2023 $1,568.78
+0.10%
$28.33 million $2,969