Coinranking
Bloom Energy (Reality Tokenized) Historical Data
rBE
Page 6
| Date | | | ||
|---|---|---|---|---|
| 5:39 PM | $ 288.15 | +0.19% | ||
| 5:38 PM | $ 287.66 | -0.14% | ||
| 5:37 PM | $ 288.06 | -0.28% | ||
| 5:36 PM | $ 288.9 | +0.03% | ||
| 5:35 PM | $ 288.78 | -0.10% | ||
| 5:34 PM | $ 289.1 | +0.07% | ||
| 5:33 PM | $ 288.93 | +0.11% | ||
| 5:32 PM | $ 288.6 | +0.14% | ||
| 5:31 PM | $ 288.21 | -0.10% | ||
| 5:30 PM | $ 288.5 | +0.09% | ||
| 5:29 PM | $ 288.24 | -0.17% | ||
| 5:28 PM | $ 288.69 | +0.01% | ||
| 5:27 PM | $ 288.67 | +0.04% | ||
| 5:26 PM | $ 288.54 | -0.18% | ||
| 5:25 PM | $ 289.05 | +0.10% | ||
| 5:24 PM | $ 288.8 | -0.01% | ||
| 5:23 PM | $ 288.84 | +0.07% | ||
| 5:22 PM | $ 288.68 | +0.07% | ||
| 5:21 PM | $ 288.55 | -0.11% | ||
| 5:20 PM | $ 288.88 | +0.03% | ||
| 5:19 PM | $ 288.75 | -0.17% | ||
| 5:18 PM | $ 289.24 | -0.02% | ||
| 5:17 PM | $ 289.32 | +0.19% | ||
| 5:16 PM | $ 288.78 | +0.02% | ||
| 5:15 PM | $ 288.79 | -0.16% | ||
| 5:14 PM | $ 289.25 | -0.12% | ||
| 5:13 PM | $ 289.61 | +0.11% | ||
| 5:12 PM | $ 289.28 | +0.20% | ||
| 5:11 PM | $ 288.67 | -0.33% | ||
| 5:10 PM | $ 289.59 | +0.07% | ||
| 5:09 PM | $ 289.4 | +0.07% | ||
| 5:08 PM | $ 289.19 | +0.34% | ||
| 5:07 PM | $ 288.23 | -0.11% | ||
| 5:06 PM | $ 288.65 | -0.03% | ||
| 5:05 PM | $ 288.75 | -0.21% | ||
| 5:04 PM | $ 289.42 | +0.09% | ||
| 5:03 PM | $ 289.16 | +0.05% | ||
| 5:02 PM | $ 289.13 | -0.12% | ||
| 5:01 PM | $ 289.54 | -0.05% | ||
| 5:00 PM | $ 289.8 | -0.12% | ||
| 4:59 PM | $ 290.1 | +0.20% | ||
| 4:58 PM | $ 289.52 | +0.06% | ||
| 4:57 PM | $ 289.29 | +0.51% | ||
| 4:56 PM | $ 287.87 | -0.04% | ||
| 4:55 PM | $ 287.95 | -0.16% | ||
| 4:54 PM | $ 288.44 | -0.09% | ||
| 4:53 PM | $ 288.8 | -0.13% | ||
| 4:52 PM | $ 289.18 | -0.03% | ||
| 4:51 PM | $ 289.39 | +0.00% | ||
| 4:50 PM | $ 289.39 | +0.21% | ||