Bloom Energy (Reality Tokenized) Historical Data

rBE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 282.48
-0.71%
$ 944 $ 26.83 million
Jun 5, 10 AM $ 284.5
+0.18%
$ 950 $ 18.84 million
Jun 5, 9 AM $ 284
+0.12%
$ 949 $ 15.03 million
Jun 5, 8 AM $ 283.67
-0.09%
$ 948 $ 10.57 million
Jun 5, 7 AM $ 283.92
-0.29%
$ 949 $ 1.9 billion
Jun 5, 6 AM $ 284.74
+0.02%
$ 951 $ 1.9 billion
Jun 5, 5 AM $ 284.67
-0.85%
$ 951 $ 1.9 billion
Jun 5, 4 AM $ 287.11
+0.65%
$ 959 $ 1.9 billion
Jun 5, 3 AM $ 285.27
-0.60%
$ 953 $ 1.9 billion
Jun 5, 2 AM $ 287
+0.35%
$ 959 $ 1.9 billion
Jun 5, 1 AM $ 286.01
+0.71%
$ 956 $ 1.9 billion
Jun 5, 12 AM $ 283.99
-1.28%
$ 949 $ 1.9 billion
Jun 4, 11 PM $ 287.43
-0.37%
$ 960 $ 1.9 billion
Jun 4, 10 PM $ 288.5
-0.63%
$ 964 $ 1.9 billion
Jun 4, 9 PM $ 290.33
-0.01%
$ 970 $ 1.89 billion
Jun 4, 8 PM $ 290.36
-0.32%
$ 970 $ 1.89 billion
Jun 4, 7 PM $ 291.29
+0.61%
$ 973 $ 1.69 billion
Jun 4, 6 PM $ 289.56
-0.89%
$ 967 $ 1.46 billion
Jun 4, 5 PM $ 292.1
+0.33%
$ 976 $ 1.33 billion
Jun 4, 4 PM $ 291.11
+1.34%
$ 973 $ 1.07 billion
Jun 4, 3 PM $ 287.26
+1.76%
$ 960 $ 864.1 million
Jun 4, 2 PM $ 282.28
+1.26%
$ 943 $ 651.67 million
Jun 4, 1 PM $ 278.83
-0.05%
$ 932 $ 361.65 million
Jun 4, 12 PM $ 278.95
+0.58%
$ 932 $ 39.41 million
Jun 4, 11 AM $ 277.35
+0.23%
$ 927 $ 29.9 million
Jun 4, 10 AM $ 276.7
-0.74%
$ 924 $ 17.48 million
Jun 4, 9 AM $ 278.75
-0.78%
$ 931 $ 12.88 million
Jun 4, 8 AM $ 280.95
-1.49%
$ 939 $ 5.62 million
Jun 4, 7 AM $ 285.31
-0.58%
$ 953 $ 2.28 billion
Jun 4, 6 AM $ 286.97
+0.75%
$ 959 $ 68.77 million
Jun 4, 5 AM $ 284.82
-0.11%
$ 952 $ 69.02 million
Jun 4, 4 AM $ 285.13
+0.54%
$ 953 $ 69.67 million
Jun 4, 3 AM $ 283.59
+0.21%
$ 947 $ 69.59 million
Jun 4, 2 AM $ 283
+0.35%
$ 945 $ 71.67 million
Jun 4, 1 AM $ 282.01
-0.86%
$ 942 $ 71.54 million
Jun 4, 12 AM $ 284.45
+1.40%
$ 950 $ 71.5 million
Jun 3, 11 PM $ 280.51
-0.15%
$ 937 $ 71.37 million
Jun 3, 10 PM $ 280.93
-0.94%
$ 939 $ 71.37 million
Jun 3, 9 PM $ 283.59
-0.10%
$ 947 $ 71.25 million
Jun 3, 8 PM $ 283.87
-1.23%
$ 948 $ 71.16 million
Jun 3, 7 PM $ 287.41
+0.57%
$ 960 $ 72.96 million
Jun 3, 6 PM $ 285.77
+0.43%
$ 955 $ 71.04 million
Jun 3, 5 PM $ 284.63
-0.94%
$ 951 $ 73.38 million
Jun 3, 4 PM $ 287.32
-1.00%
$ 960 $ 79.39 million
Jun 3, 3 PM $ 290.2
-1.39%
$ 970 $ 85.59 million
Jun 3, 2 PM $ 294.22
+1.55%
$ 983 $ 92.92 million
Jun 3, 1 PM $ 289.63
-2.60%
$ 968 $ 100.68 million
Jun 3, 12 PM $ 297.35
-1.21%
$ 993 $ 107.8 million
Jun 3, 11 AM $ 301
+1.01%
$ 1,006 $ 107.99 million
Jun 3, 10 AM $ 298
+0.86%
$ 996 $ 109.99 million