Bloom Energy (Reality Tokenized) Historical Data

rBE Page 5
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 288.75
-0.17%
$ 965 $ 2.02 billion
5:18 PM $ 289.24
-0.02%
$ 965 $ 2.02 billion
5:17 PM $ 289.32
+0.19%
$ 965 $ 2.02 billion
5:16 PM $ 288.78
+0.02%
$ 965 $ 2.02 billion
5:15 PM $ 288.79
-0.16%
$ 965 $ 2.01 billion
5:14 PM $ 289.25
-0.12%
$ 966 $ 2.01 billion
5:13 PM $ 289.61
+0.11%
$ 966 $ 2.01 billion
5:12 PM $ 289.28
+0.20%
$ 966 $ 2.01 billion
5:11 PM $ 288.67
-0.33%
$ 966 $ 2 billion
5:10 PM $ 289.59
+0.07%
$ 966 $ 2 billion
5:09 PM $ 289.4
+0.07%
$ 967 $ 2 billion
5:08 PM $ 289.19
+0.34%
$ 967 $ 2 billion
5:07 PM $ 288.23
-0.11%
$ 967 $ 2 billion
5:06 PM $ 288.65
-0.03%
$ 967 $ 2 billion
5:05 PM $ 288.75
-0.21%
$ 967 $ 1.99 billion
5:04 PM $ 289.42
+0.09%
$ 967 $ 1.99 billion
5:03 PM $ 289.16
+0.05%
$ 967 $ 1.99 billion
5:02 PM $ 289.13
-0.12%
$ 967 $ 1.99 billion
5:01 PM $ 289.54
-0.05%
$ 967 $ 1.99 billion
5:00 PM $ 289.8
-0.12%
$ 967 $ 1.98 billion
4:59 PM $ 290.1
+0.20%
$ 969 $ 1.98 billion
4:58 PM $ 289.52
+0.06%
$ 969 $ 1.98 billion
4:57 PM $ 289.29
+0.51%
$ 969 $ 1.97 billion
4:56 PM $ 287.87
-0.04%
$ 969 $ 1.97 billion
4:55 PM $ 287.95
-0.16%
$ 969 $ 1.97 billion
4:54 PM $ 288.44
-0.09%
$ 964 $ 1.97 billion
4:53 PM $ 288.8
-0.13%
$ 964 $ 1.96 billion
4:52 PM $ 289.18
-0.03%
$ 964 $ 1.96 billion
4:51 PM $ 289.39
+0.00%
$ 964 $ 1.96 billion
4:50 PM $ 289.39
+0.21%
$ 964 $ 1.96 billion
4:49 PM $ 288.81
-0.27%
$ 965 $ 1.95 billion
4:48 PM $ 289.62
-0.18%
$ 965 $ 1.95 billion
4:47 PM $ 290.13
+0.08%
$ 965 $ 1.95 billion
4:46 PM $ 289.9
+0.20%
$ 965 $ 1.95 billion
4:45 PM $ 289.29
-0.28%
$ 965 $ 1.94 billion
4:44 PM $ 290.19
-0.25%
$ 970 $ 1.94 billion
4:43 PM $ 290.93
+0.06%
$ 970 $ 1.94 billion
4:42 PM $ 290.76
+0.09%
$ 970 $ 1.93 billion
4:41 PM $ 290.49
+0.32%
$ 970 $ 1.93 billion
4:40 PM $ 289.52
-0.13%
$ 970 $ 1.92 billion
4:39 PM $ 289.88
-0.01%
$ 968 $ 1.92 billion
4:38 PM $ 289.9
+0.09%
$ 968 $ 1.92 billion
4:37 PM $ 289.76
+0.03%
$ 968 $ 1.92 billion
4:36 PM $ 289.59
-0.23%
$ 968 $ 1.92 billion
4:35 PM $ 290.22
+0.12%
$ 968 $ 1.91 billion
4:34 PM $ 289.74
+0.13%
$ 968 $ 1.91 billion
4:33 PM $ 289.26
+0.16%
$ 968 $ 1.9 billion
4:32 PM $ 288.81
-0.01%
$ 968 $ 1.9 billion
4:31 PM $ 288.85
-0.18%
$ 968 $ 1.89 billion
4:30 PM $ 289.41
-0.50%
$ 968 $ 1.89 billion