Bloom Energy (Reality Tokenized) Historical Data

rBE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 252.51
+0.00%
$ 844 $ 111.21 million
Jun 7, 11 AM $ 252.51
+0.00%
$ 844 $ 111.21 million
Jun 7, 10 AM $ 252.51
+0.00%
$ 844 $ 111.21 million
Jun 7, 9 AM $ 252.51
+0.00%
$ 844 $ 111.21 million
Jun 7, 8 AM $ 252.51
+0.00%
$ 844 $ 111.21 million
Jun 7, 7 AM $ 252.51
+0.00%
$ 844 $ 111.21 million
Jun 7, 6 AM $ 252.51
+0.00%
$ 844 $ 111.21 million
Jun 7, 5 AM $ 252.51
+0.00%
$ 844 $ 111.21 million
Jun 7, 4 AM $ 252.51
+0.00%
$ 844 $ 111.21 million
Jun 7, 3 AM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 7, 2 AM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 7, 1 AM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 7, 12 AM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 6, 11 PM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 6, 10 PM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 6, 9 PM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 6, 8 PM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 6, 7 PM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 6, 6 PM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 6, 5 PM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 6, 4 PM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 6, 3 PM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 6, 2 PM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 6, 1 PM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 6, 12 PM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 6, 11 AM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 6, 10 AM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 6, 9 AM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 6, 8 AM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 6, 7 AM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 6, 6 AM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 6, 5 AM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 6, 4 AM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 6, 3 AM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 6, 2 AM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 6, 1 AM $ 252.51
+0.00%
$ 844 $ 3.09 billion
Jun 6, 12 AM $ 252.51
-0.01%
$ 844 $ 3.09 billion
Jun 5, 11 PM $ 252.54
-1.48%
$ 844 $ 3.09 billion
Jun 5, 10 PM $ 256.34
+0.62%
$ 856 $ 3.08 billion
Jun 5, 9 PM $ 254.74
-2.21%
$ 851 $ 3.07 billion
Jun 5, 8 PM $ 260.5
-1.23%
$ 870 $ 3.03 billion
Jun 5, 7 PM $ 263.98
+3.46%
$ 882 $ 2.77 billion
Jun 5, 6 PM $ 255.19
-3.27%
$ 853 $ 2.16 billion
Jun 5, 5 PM $ 263.82
-0.39%
$ 881 $ 1.74 billion
Jun 5, 4 PM $ 264.83
-1.69%
$ 885 $ 1.46 billion
Jun 5, 3 PM $ 269.37
-1.69%
$ 900 $ 1.04 billion
Jun 5, 2 PM $ 274.02
+1.76%
$ 915 $ 704.81 million
Jun 5, 1 PM $ 269.73
-4.18%
$ 901 $ 379.66 million
Jun 5, 12 PM $ 281.5
-0.35%
$ 940 $ 42.17 million
Jun 5, 11 AM $ 282.48
-0.71%
$ 944 $ 26.83 million